5 DAY PERFORMANCE
+10,900.00%
1 MONTH PERFORMANCE
+7,233.33%
3 MONTH PERFORMANCE
+4,682.61%
6 MONTH PERFORMANCE
+1,471.43%
YEAR-TO-DATE PERFORMANCE
+8,361.54%
1 YEAR PERFORMANCE
-45.03%
COMSovereign Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30 | $2,696 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30 | $2,696 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30 | $2,696 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 132 | $2,696 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,696 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 112 | $2,696 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6,739 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6 | $6,739 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6,739 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6 | $6,739 |
| 02/25/2025 | $0.00 | $0.00 (66.67%) | $0.00 | $0.00 | 3,307 | $6,739 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26 | $4,043 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 145 | $4,043 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 145 | $4,043 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 736 | $4,043 |
| 02/18/2025 | $0.00 | $0.00 (-40%) | $0.00 | $0.00 | 287 | $4,043 |
| 02/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 403 | $4,043 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 507 | $4,043 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,041 | $4,043 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 165 | $4,043 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 705 | $4,043 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 705 | $4,043 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 720 | $4,043 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 320 | $4,043 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $4,043 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $4,043 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4 | $4,043 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20 | $4,043 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 435 | $4,043 |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 25,125 | $4,043 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 21 | $3,774 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,774 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 156 | $4,043 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $3,774 |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,146 | $3,774 |
| 01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 96 | $6,469 |
| 01/20/2025 | $0.00 | $0.00 (71.43%) | $0.00 | $0.00 | 96 | $6,469 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 96 | $6,469 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $6,469 |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 498 | $6,469 |
| 01/14/2025 | $0.00 | $0.00 (40%) | $0.00 | $0.00 | 1,160 | $3,774 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 84,004 | $3,504 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18 | $6,200 |
| 01/09/2025 | $0.00 | $0.00 (76.92%) | $0.00 | $0.00 | 2 | $6,200 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $6,200 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $6,200 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $6,200 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 533 | $6,200 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,551 | $3,504 |
| 12/31/2024 | $0.00 | $0.00 (-31.58%) | $0.00 | $0.00 | 44,766 | $3,504 |
| 12/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,343 | $3,504 |
| 12/27/2024 | $0.00 | $0.00 (30%) | $0.00 | $0.00 | 4,033 | $3,504 |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 615 | $6,200 |
| 12/24/2024 | $0.00 | $0.00 (76.92%) | $0.00 | $0.00 | 3,227 | $6,200 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 408 | $6,200 |
| 12/20/2024 | $0.00 | $0.00 (76.92%) | $0.00 | $0.00 | 621 | $6,200 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 689 | $3,504 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,407 | $3,504 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,153 | $6,200 |
| 12/16/2024 | $0.00 | $0.00 (76.92%) | $0.00 | $0.00 | 385 | $6,200 |
| 12/13/2024 | $0.00 | $0.00 (76.92%) | $0.00 | $0.00 | 11,134 | $6,200 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $6,200 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
