5 DAY PERFORMANCE
+46,130.77%
1 MONTH PERFORMANCE
+46,130.77%
3 MONTH PERFORMANCE
+49,983.33%
6 MONTH PERFORMANCE
+60,000.00%
YEAR-TO-DATE PERFORMANCE
+46,130.77%
1 YEAR PERFORMANCE
+26,030.43%
COMSovereign Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 1.65 K | $10.78 K |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 429 | $3.77 K |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $3.50 K |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $3.50 K |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $3.50 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 176 | $3.50 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 215 | $4.31 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $4.31 K |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $4.31 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $4.31 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $4.31 K |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 232 | $4.31 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $3.50 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $3.50 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 337 | $3.50 K |
| 11/13/2025 | $0.00 | $0.00 (106.67%) | $0.00 | $0.00 | 2.11 K | $8.36 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $4.04 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 534 | $4.04 K |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 111.67 K | $3.50 K |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.10 K | $3.50 K |
| 11/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 25 | $26.96 K |
| 11/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 25 | $26.96 K |
| 11/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 25 | $26.96 K |
| 11/03/2025 | $0.00 | $0.01 (669.23%) | $0.01 | $0.00 | 14.03 K | $26.96 K |
| 10/31/2025 | $0.00 | $0.00 (83.33%) | $0.00 | $0.00 | 2.14 K | $5.93 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2.97 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 864 | $2.97 K |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.68 K | $2.97 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 8.15 K | $8.36 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 488 | $2.97 K |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12 | $2.97 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 255 | $2.97 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.70 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 496 | $2.70 K |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.39 K |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.39 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 155 | $5.39 K |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.36 K |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 205 | $8.36 K |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 224 | $2.70 K |
| 10/09/2025 | $0.00 | $0.00 (14.29%) | $0.00 | $0.00 | 3.92 K | $2.16 K |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $1.35 K |
| 10/07/2025 | $0.00 | $0.00 (66.67%) | $0.00 | $0.00 | 2.98 K | $1.35 K |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $539 |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 439 | $539 |
| 10/02/2025 | $0.00 | $0.00 (12.5%) | $0.00 | $0.00 | 1.06 K | $2.43 K |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42 | $1.62 K |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.60 K | $1.62 K |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $1.62 K |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13 | $1.62 K |
| 09/25/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 422 | $1.62 K |
| 09/24/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 300 | $809 |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $539 |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $539 |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $539 |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 285 | $539 |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 184 | $539 |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7 | $539 |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6 | $539 |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 420 | $539 |
| 09/11/2025 | $0.00 | $0.00 (13.33%) | $0.00 | $0.00 | 629 | $4.58 K |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.23 K |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.23 K |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $3.23 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
