5 DAY PERFORMANCE
-6.62%
1 MONTH PERFORMANCE
+10.79%
3 MONTH PERFORMANCE
+10.26%
6 MONTH PERFORMANCE
+4.25%
YEAR-TO-DATE PERFORMANCE
+14.49%
1 YEAR PERFORMANCE
+20.48%
Columbia Sportswear Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $70.86 | $69.93 (-1.32%) | $71.59 | $69.86 | 74.45 K | |
| 11/04/2026 | $71.72 | $70.93 (-1.1%) | $72.63 | $70.03 | 1.26 M | $3.61 B |
| 11/03/2026 | $70.66 | $70.06 (-0.85%) | $71.40 | $69.03 | 1.19 M | $3.56 B |
| 11/02/2026 | $67.49 | $71.12 (5.38%) | $71.17 | $66.97 | 1.36 M | $3.62 B |
| 10/30/2026 | $65.50 | $67.54 (3.11%) | $67.78 | $64.20 | 1.50 M | $3.43 B |
| 10/29/2026 | $61.97 | $63.69 (2.78%) | $63.93 | $61.86 | 1.24 M | $3.24 B |
| 10/28/2026 | $60.41 | $60.90 (0.81%) | $61.00 | $59.93 | 1.11 M | $3.10 B |
| 10/27/2026 | $60.88 | $61.17 (0.48%) | $61.42 | $60.09 | 690.50 K | $3.11 B |
| 10/26/2026 | $61.35 | $60.82 (-0.86%) | $61.87 | $60.50 | 523.94 K | $3.09 B |
| 10/23/2026 | $61.69 | $61.35 (-0.55%) | $61.93 | $60.35 | 616.40 K | $3.18 B |
| 10/22/2026 | $59.54 | $62.07 (4.25%) | $62.25 | $59.54 | 611.35 K | $3.22 B |
| 10/21/2026 | $60.91 | $59.51 (-2.3%) | $60.97 | $59.34 | 597.10 K | $3.09 B |
| 10/20/2026 | $60.37 | $61.10 (1.21%) | $61.42 | $60.37 | 474.80 K | $3.17 B |
| 10/19/2026 | $59.79 | $59.98 (0.32%) | $60.17 | $59.50 | 541.61 K | $3.11 B |
| 10/16/2026 | $60.69 | $60.16 (-0.87%) | $61.78 | $59.89 | 606.81 K | $3.12 B |
| 10/15/2026 | $58.86 | $60.82 (3.33%) | $60.95 | $58.86 | 582.50 K | $3.16 B |
| 10/14/2026 | $56.55 | $57.70 (2.03%) | $57.71 | $56.41 | 751.01 K | $2.99 B |
| 10/13/2026 | $56.94 | $57.06 (0.21%) | $57.76 | $55.74 | 609.04 K | $2.96 B |
| 10/12/2026 | $56.59 | $56.34 (-0.44%) | $56.76 | $55.50 | 717.24 K | $2.92 B |
| 10/09/2026 | $56.79 | $57.04 (0.44%) | $57.22 | $55.92 | 595.10 K | $2.96 B |
| 10/08/2026 | $56.49 | $56.76 (0.48%) | $58.19 | $56.00 | 973.00 K | $2.95 B |
| 10/07/2026 | $57.04 | $56.53 (-0.89%) | $57.12 | $56.36 | 585.62 K | $2.93 B |
| 10/06/2026 | $56.91 | $57.45 (0.95%) | $57.71 | $56.33 | 698.80 K | $2.98 B |
| 10/05/2026 | $56.97 | $56.93 (-0.07%) | $57.51 | $56.32 | 580.73 K | $2.95 B |
| 10/02/2026 | $57.94 | $57.27 (-1.16%) | $57.94 | $56.86 | 486.40 K | $2.97 B |
| 10/01/2026 | $57.27 | $57.69 (0.73%) | $58.07 | $57.03 | 1.01 M | $2.99 B |
| 09/30/2026 | $58.57 | $57.41 (-1.98%) | $59.03 | $56.88 | 765.71 K | $2.98 B |
| 09/29/2026 | $58.69 | $58.34 (-0.6%) | $58.69 | $57.66 | 550.40 K | $3.03 B |
| 09/28/2026 | $57.54 | $58.69 (2%) | $59.00 | $56.45 | 736.94 K | $3.05 B |
| 09/25/2026 | $56.85 | $57.60 (1.32%) | $57.86 | $56.40 | 548.04 K | $2.99 B |
| 09/24/2026 | $57.17 | $56.97 (-0.35%) | $57.48 | $56.32 | 570.06 K | $2.96 B |
| 09/23/2026 | $58.46 | $56.78 (-2.87%) | $58.46 | $56.71 | 534.83 K | $2.95 B |
| 09/22/2026 | $57.93 | $58.43 (0.86%) | $58.79 | $57.04 | 539.75 K | $3.03 B |
| 09/21/2026 | $56.74 | $56.73 (-0.02%) | $56.87 | $55.67 | 748.28 K | $2.94 B |
| 09/18/2026 | $56.74 | $56.84 (0.18%) | $57.18 | $56.01 | 1.50 M | $2.95 B |
| 09/17/2026 | $57.65 | $57.05 (-1.04%) | $57.95 | $56.51 | 723.95 K | $2.96 B |
| 09/16/2026 | $56.60 | $57.09 (0.87%) | $57.93 | $56.33 | 534.00 K | $2.96 B |
| 09/15/2026 | $57.59 | $56.49 (-1.91%) | $57.59 | $56.18 | 961.25 K | $2.93 B |
| 09/14/2026 | $56.52 | $57.67 (2.03%) | $57.78 | $55.97 | 662.14 K | $2.99 B |
| 09/11/2026 | $56.51 | $56.92 (0.73%) | $57.32 | $56.42 | 529.42 K | $2.95 B |
| 09/10/2026 | $55.54 | $56.42 (1.58%) | $56.53 | $55.01 | 592.73 K | $2.93 B |
| 09/09/2026 | $57.65 | $56.06 (-2.76%) | $57.69 | $56.06 | 709.22 K | $2.91 B |
| 09/08/2026 | $57.60 | $57.71 (0.19%) | $57.96 | $57.01 | 612.64 K | $2.99 B |
| 09/04/2026 | $57.17 | $57.72 (0.96%) | $58.13 | $56.94 | 461.50 K | $3.00 B |
| 09/03/2026 | $57.25 | $57.79 (0.94%) | $58.14 | $56.56 | 547.70 K | $3.00 B |
| 09/02/2026 | $56.81 | $56.86 (0.09%) | $57.64 | $56.50 | 577.90 K | $2.95 B |
| 09/01/2026 | $56.80 | $56.81 (0.02%) | $57.67 | $56.24 | 597.02 K | $2.95 B |
| 08/31/2026 | $57.81 | $57.40 (-0.71%) | $57.82 | $56.76 | 736.45 K | $2.98 B |
| 08/28/2026 | $57.34 | $58.01 (1.17%) | $58.40 | $57.09 | 492.30 K | $3.01 B |
| 08/27/2026 | $57.69 | $56.84 (-1.47%) | $58.27 | $56.24 | 519.74 K | $2.95 B |
| 08/26/2026 | $59.34 | $58.16 (-1.99%) | $59.99 | $58.07 | 584.63 K | $3.02 B |
| 08/25/2026 | $59.61 | $58.94 (-1.12%) | $60.08 | $58.33 | 759.15 K | $3.06 B |
| 08/24/2026 | $60.66 | $60.08 (-0.96%) | $61.14 | $59.90 | 759.50 K | $3.12 B |
| 08/21/2026 | $59.98 | $60.33 (0.58%) | $60.82 | $59.98 | 636.08 K | $3.13 B |
| 08/20/2026 | $59.95 | $59.44 (-0.85%) | $60.45 | $59.19 | 1.14 M | $3.08 B |
| 08/19/2026 | $58.47 | $60.32 (3.16%) | $60.33 | $58.47 | 1.05 M | $3.13 B |
| 08/18/2026 | $57.57 | $57.89 (0.56%) | $58.43 | $57.31 | 700.54 K | $3.00 B |
| 08/17/2026 | $56.83 | $57.09 (0.46%) | $57.23 | $56.00 | 519.50 K | $2.96 B |
| 08/14/2026 | $58.00 | $57.42 (-1%) | $58.00 | $56.61 | 382.00 K | $2.98 B |
| 08/13/2026 | $56.87 | $57.79 (1.62%) | $57.86 | $56.45 | 710.92 K | $3.00 B |
| 08/12/2026 | $56.00 | $56.30 (0.54%) | $56.69 | $55.70 | 673.53 K | $2.92 B |
| 08/11/2026 | $56.76 | $56.32 (-0.78%) | $57.59 | $56.08 | 662.72 K | $2.92 B |
| 08/10/2026 | $57.50 | $57.02 (-0.83%) | $57.73 | $56.60 | 693.01 K | $2.96 B |
| 08/07/2026 | $57.28 | $57.36 (0.14%) | $57.58 | $56.35 | 524.11 K | $2.98 B |
| 08/06/2026 | $57.29 | $57.28 (-0.02%) | $58.17 | $56.85 | 779.32 K | $2.97 B |
| 08/05/2026 | $57.51 | $57.20 (-0.54%) | $58.63 | $57.07 | 935.31 K | $2.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
