5 DAY PERFORMANCE
+11.65%
1 MONTH PERFORMANCE
+6.11%
3 MONTH PERFORMANCE
-5.10%
6 MONTH PERFORMANCE
+14.20%
YEAR-TO-DATE PERFORMANCE
+14.49%
1 YEAR PERFORMANCE
+18.22%
Columbia Sportswear Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $56.74 | $56.84 (0.18%) | $57.18 | $56.01 | 1.50 M | $2.95 B |
| 09/17/2026 | $57.65 | $57.05 (-1.04%) | $57.95 | $56.51 | 723.95 K | $2.96 B |
| 09/16/2026 | $56.60 | $57.09 (0.87%) | $57.93 | $56.33 | 534.00 K | $2.96 B |
| 09/15/2026 | $57.59 | $56.49 (-1.91%) | $57.59 | $56.18 | 961.25 K | $2.93 B |
| 09/14/2026 | $56.52 | $57.67 (2.03%) | $57.78 | $55.97 | 662.14 K | $2.99 B |
| 09/11/2026 | $56.51 | $56.92 (0.73%) | $57.32 | $56.42 | 529.42 K | $2.95 B |
| 09/10/2026 | $55.54 | $56.42 (1.58%) | $56.53 | $55.01 | 592.73 K | $2.93 B |
| 09/09/2026 | $57.65 | $56.06 (-2.76%) | $57.69 | $56.06 | 709.22 K | $2.91 B |
| 09/08/2026 | $57.60 | $57.71 (0.19%) | $57.96 | $57.01 | 612.64 K | $2.99 B |
| 09/04/2026 | $57.17 | $57.72 (0.96%) | $58.13 | $56.94 | 461.50 K | $3.00 B |
| 09/03/2026 | $57.25 | $57.79 (0.94%) | $58.14 | $56.56 | 547.70 K | $3.00 B |
| 09/02/2026 | $56.81 | $56.86 (0.09%) | $57.64 | $56.50 | 577.90 K | $2.95 B |
| 09/01/2026 | $56.80 | $56.81 (0.02%) | $57.67 | $56.24 | 597.02 K | $2.95 B |
| 08/31/2026 | $57.81 | $57.40 (-0.71%) | $57.82 | $56.76 | 736.45 K | $2.98 B |
| 08/28/2026 | $57.34 | $58.01 (1.17%) | $58.40 | $57.09 | 492.30 K | $3.01 B |
| 08/27/2026 | $57.69 | $56.84 (-1.47%) | $58.27 | $56.24 | 519.74 K | $2.95 B |
| 08/26/2026 | $59.34 | $58.16 (-1.99%) | $59.99 | $58.07 | 584.63 K | $3.02 B |
| 08/25/2026 | $59.61 | $58.94 (-1.12%) | $60.08 | $58.33 | 759.15 K | $3.06 B |
| 08/24/2026 | $60.66 | $60.08 (-0.96%) | $61.14 | $59.90 | 759.50 K | $3.12 B |
| 08/21/2026 | $59.98 | $60.33 (0.58%) | $60.82 | $59.98 | 636.08 K | $3.13 B |
| 08/20/2026 | $59.95 | $59.44 (-0.85%) | $60.45 | $59.19 | 1.14 M | $3.08 B |
| 08/19/2026 | $58.47 | $60.32 (3.16%) | $60.33 | $58.47 | 1.05 M | $3.13 B |
| 08/18/2026 | $57.57 | $57.89 (0.56%) | $58.43 | $57.31 | 700.54 K | $3.00 B |
| 08/17/2026 | $56.83 | $57.09 (0.46%) | $57.23 | $56.00 | 519.50 K | $2.96 B |
| 08/14/2026 | $58.00 | $57.42 (-1%) | $58.00 | $56.61 | 382.00 K | $2.98 B |
| 08/13/2026 | $56.87 | $57.79 (1.62%) | $57.86 | $56.45 | 710.92 K | $3.00 B |
| 08/12/2026 | $56.00 | $56.30 (0.54%) | $56.69 | $55.70 | 673.53 K | $2.92 B |
| 08/11/2026 | $56.76 | $56.32 (-0.78%) | $57.59 | $56.08 | 662.72 K | $2.92 B |
| 08/10/2026 | $57.50 | $57.02 (-0.83%) | $57.73 | $56.60 | 693.01 K | $2.96 B |
| 08/07/2026 | $57.28 | $57.36 (0.14%) | $57.58 | $56.35 | 524.11 K | $2.98 B |
| 08/06/2026 | $57.29 | $57.28 (-0.02%) | $58.17 | $56.85 | 779.32 K | $2.97 B |
| 08/05/2026 | $57.51 | $57.20 (-0.54%) | $58.63 | $57.07 | 935.31 K | $2.97 B |
| 08/04/2026 | $58.44 | $57.59 (-1.45%) | $58.72 | $57.31 | 1.31 M | $2.99 B |
| 08/03/2026 | $60.29 | $58.65 (-2.72%) | $61.23 | $58.14 | 884.71 K | $3.04 B |
| 07/31/2026 | $61.79 | $59.38 (-3.9%) | $61.88 | $58.48 | 1.32 M | $3.08 B |
| 07/30/2026 | $63.48 | $62.79 (-1.09%) | $63.93 | $62.08 | 854.45 K | $3.26 B |
| 07/29/2026 | $63.74 | $63.56 (-0.28%) | $64.00 | $62.41 | 487.44 K | $3.30 B |
| 07/28/2026 | $64.16 | $64.47 (0.48%) | $65.07 | $64.15 | 445.60 K | $3.35 B |
| 07/27/2026 | $63.40 | $63.46 (0.09%) | $63.94 | $62.00 | 719.30 K | $3.29 B |
| 07/24/2026 | $61.30 | $62.32 (1.66%) | $62.87 | $61.02 | 416.32 K | $3.28 B |
| 07/23/2026 | $62.52 | $61.73 (-1.26%) | $62.96 | $60.65 | 766.00 K | $3.25 B |
| 07/22/2026 | $63.29 | $63.47 (0.28%) | $64.89 | $63.29 | 557.90 K | $3.34 B |
| 07/21/2026 | $61.81 | $63.21 (2.27%) | $63.34 | $61.71 | 578.13 K | $3.33 B |
| 07/20/2026 | $63.42 | $61.39 (-3.2%) | $63.86 | $60.93 | 899.71 K | $3.23 B |
| 07/17/2026 | $64.35 | $63.50 (-1.32%) | $65.40 | $63.17 | 443.80 K | $3.34 B |
| 07/16/2026 | $63.67 | $64.33 (1.04%) | $64.96 | $63.67 | 464.80 K | $3.39 B |
| 07/15/2026 | $62.45 | $63.27 (1.31%) | $64.88 | $62.45 | 468.10 K | $3.33 B |
| 07/14/2026 | $64.09 | $62.70 (-2.17%) | $64.16 | $61.91 | 398.50 K | $3.30 B |
| 07/13/2026 | $63.64 | $63.72 (0.13%) | $64.53 | $63.42 | 425.43 K | $3.35 B |
| 07/10/2026 | $63.90 | $62.97 (-1.46%) | $64.71 | $62.90 | 439.12 K | $3.31 B |
| 07/09/2026 | $62.48 | $63.61 (1.81%) | $64.36 | $62.17 | 435.80 K | $3.35 B |
| 07/08/2026 | $63.48 | $62.63 (-1.34%) | $63.49 | $61.84 | 440.00 K | $3.30 B |
| 07/07/2026 | $63.61 | $64.03 (0.66%) | $64.66 | $63.08 | 356.21 K | $3.37 B |
| 07/06/2026 | $63.36 | $63.30 (-0.09%) | $63.70 | $61.57 | 442.42 K | $3.33 B |
| 07/02/2026 | $63.75 | $63.32 (-0.67%) | $64.81 | $62.79 | 515.10 K | $3.33 B |
| 07/01/2026 | $62.12 | $63.69 (2.53%) | $63.75 | $61.32 | 411.10 K | $3.35 B |
| 06/30/2026 | $61.08 | $61.82 (1.21%) | $62.39 | $60.39 | 468.42 K | $3.25 B |
| 06/29/2026 | $64.15 | $61.64 (-3.91%) | $64.16 | $61.24 | 606.13 K | $3.24 B |
| 06/26/2026 | $63.86 | $64.51 (1.02%) | $64.81 | $63.58 | 804.90 K | $3.39 B |
| 06/25/2026 | $64.22 | $63.86 (-0.56%) | $65.33 | $62.64 | 668.41 K | $3.36 B |
| 06/24/2026 | $64.50 | $64.51 (0.02%) | $65.48 | $64.04 | 454.30 K | $3.39 B |
| 06/23/2026 | $64.40 | $63.95 (-0.7%) | $64.83 | $63.24 | 489.35 K | $3.37 B |
| 06/22/2026 | $66.54 | $64.78 (-2.65%) | $67.04 | $64.62 | 895.20 K | $3.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
