5 DAY PERFORMANCE
+6.21%
1 MONTH PERFORMANCE
-0.36%
3 MONTH PERFORMANCE
-0.60%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+14.49%
1 YEAR PERFORMANCE
+21.66%
Columbia Sportswear Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $57.29 | $57.28 (-0.02%) | $58.17 | $56.85 | 779.32 K | $2.97 B |
| 08/05/2026 | $57.51 | $57.20 (-0.54%) | $58.63 | $57.07 | 935.31 K | $2.97 B |
| 08/04/2026 | $58.44 | $57.59 (-1.45%) | $58.72 | $57.31 | 1.31 M | $2.99 B |
| 08/03/2026 | $60.29 | $58.65 (-2.72%) | $61.23 | $58.14 | 884.71 K | $3.04 B |
| 07/31/2026 | $61.79 | $59.38 (-3.9%) | $61.88 | $58.48 | 1.32 M | $3.08 B |
| 07/30/2026 | $63.48 | $62.79 (-1.09%) | $63.93 | $62.08 | 854.45 K | $3.26 B |
| 07/29/2026 | $63.74 | $63.56 (-0.28%) | $64.00 | $62.41 | 487.44 K | $3.30 B |
| 07/28/2026 | $64.16 | $64.47 (0.48%) | $65.07 | $64.15 | 445.60 K | $3.35 B |
| 07/27/2026 | $63.40 | $63.46 (0.09%) | $63.94 | $62.00 | 719.30 K | $3.29 B |
| 07/24/2026 | $61.30 | $62.32 (1.66%) | $62.87 | $61.02 | 416.32 K | $3.28 B |
| 07/23/2026 | $62.52 | $61.73 (-1.26%) | $62.96 | $60.65 | 766.00 K | $3.25 B |
| 07/22/2026 | $63.29 | $63.47 (0.28%) | $64.89 | $63.29 | 557.90 K | $3.34 B |
| 07/21/2026 | $61.81 | $63.21 (2.27%) | $63.34 | $61.71 | 578.13 K | $3.33 B |
| 07/20/2026 | $63.42 | $61.39 (-3.2%) | $63.86 | $60.93 | 899.71 K | $3.23 B |
| 07/17/2026 | $64.35 | $63.50 (-1.32%) | $65.40 | $63.17 | 443.80 K | $3.34 B |
| 07/16/2026 | $63.67 | $64.33 (1.04%) | $64.96 | $63.67 | 464.80 K | $3.39 B |
| 07/15/2026 | $62.45 | $63.27 (1.31%) | $64.88 | $62.45 | 468.10 K | $3.33 B |
| 07/14/2026 | $64.09 | $62.70 (-2.17%) | $64.16 | $61.91 | 398.50 K | $3.30 B |
| 07/13/2026 | $63.64 | $63.72 (0.13%) | $64.53 | $63.42 | 425.43 K | $3.35 B |
| 07/10/2026 | $63.90 | $62.97 (-1.46%) | $64.71 | $62.90 | 439.12 K | $3.31 B |
| 07/09/2026 | $62.48 | $63.61 (1.81%) | $64.36 | $62.17 | 435.80 K | $3.35 B |
| 07/08/2026 | $63.48 | $62.63 (-1.34%) | $63.49 | $61.84 | 440.00 K | $3.30 B |
| 07/07/2026 | $63.61 | $64.03 (0.66%) | $64.66 | $63.08 | 356.21 K | $3.37 B |
| 07/06/2026 | $63.36 | $63.30 (-0.09%) | $63.70 | $61.57 | 442.42 K | $3.33 B |
| 07/02/2026 | $63.75 | $63.32 (-0.67%) | $64.81 | $62.79 | 515.10 K | $3.33 B |
| 07/01/2026 | $62.12 | $63.69 (2.53%) | $63.75 | $61.32 | 411.10 K | $3.35 B |
| 06/30/2026 | $61.08 | $61.82 (1.21%) | $62.39 | $60.39 | 468.42 K | $3.25 B |
| 06/29/2026 | $64.15 | $61.64 (-3.91%) | $64.16 | $61.24 | 606.13 K | $3.24 B |
| 06/26/2026 | $63.86 | $64.51 (1.02%) | $64.81 | $63.58 | 804.90 K | $3.39 B |
| 06/25/2026 | $64.22 | $63.86 (-0.56%) | $65.33 | $62.64 | 668.41 K | $3.36 B |
| 06/24/2026 | $64.50 | $64.51 (0.02%) | $65.48 | $64.04 | 454.30 K | $3.39 B |
| 06/23/2026 | $64.40 | $63.95 (-0.7%) | $64.83 | $63.24 | 489.35 K | $3.37 B |
| 06/22/2026 | $66.54 | $64.78 (-2.65%) | $67.04 | $64.62 | 895.20 K | $3.41 B |
| 06/18/2026 | $64.97 | $66.46 (2.29%) | $67.19 | $64.97 | 968.95 K | $3.50 B |
| 06/17/2026 | $65.04 | $63.98 (-1.63%) | $66.28 | $63.59 | 544.81 K | $3.37 B |
| 06/16/2026 | $66.83 | $65.39 (-2.15%) | $67.37 | $65.07 | 471.83 K | $3.44 B |
| 06/15/2026 | $67.87 | $66.87 (-1.47%) | $69.06 | $66.76 | 485.52 K | $3.52 B |
| 06/12/2026 | $67.29 | $66.99 (-0.45%) | $67.95 | $66.41 | 406.90 K | $3.53 B |
| 06/11/2026 | $64.98 | $66.56 (2.43%) | $66.74 | $64.70 | 444.30 K | $3.50 B |
| 06/10/2026 | $65.53 | $64.47 (-1.62%) | $65.98 | $64.35 | 380.82 K | $3.39 B |
| 06/09/2026 | $65.48 | $65.73 (0.38%) | $67.10 | $64.94 | 399.84 K | $3.46 B |
| 06/08/2026 | $63.86 | $65.14 (2%) | $65.52 | $63.72 | 421.90 K | $3.43 B |
| 06/05/2026 | $64.85 | $64.22 (-0.97%) | $65.13 | $63.72 | 337.63 K | $3.38 B |
| 06/04/2026 | $65.69 | $64.89 (-1.22%) | $66.04 | $63.74 | 413.30 K | $3.41 B |
| 06/03/2026 | $66.32 | $65.05 (-1.91%) | $66.32 | $64.73 | 397.55 K | $3.42 B |
| 06/02/2026 | $65.58 | $66.57 (1.51%) | $67.17 | $65.45 | 508.90 K | $3.50 B |
| 06/01/2026 | $65.65 | $66.01 (0.55%) | $66.26 | $64.69 | 562.11 K | $3.47 B |
| 05/29/2026 | $67.56 | $66.18 (-2.04%) | $67.56 | $66.02 | 674.50 K | $3.48 B |
| 05/28/2026 | $65.86 | $67.79 (2.93%) | $68.30 | $65.81 | 512.60 K | $3.57 B |
| 05/27/2026 | $66.64 | $66.39 (-0.38%) | $68.11 | $65.63 | 680.50 K | $3.49 B |
| 05/26/2026 | $63.84 | $65.81 (3.09%) | $66.06 | $63.28 | 623.21 K | $3.46 B |
| 05/22/2026 | $61.50 | $63.39 (3.07%) | $64.00 | $61.49 | 549.30 K | $3.34 B |
| 05/21/2026 | $60.12 | $61.37 (2.08%) | $62.08 | $58.82 | 459.50 K | $3.23 B |
| 05/20/2026 | $58.44 | $60.42 (3.39%) | $60.50 | $57.12 | 478.50 K | $3.18 B |
| 05/19/2026 | $59.17 | $58.58 (-1%) | $59.42 | $57.65 | 403.80 K | $3.08 B |
| 05/18/2026 | $58.11 | $59.17 (1.82%) | $60.19 | $57.22 | 616.10 K | $3.11 B |
| 05/15/2026 | $58.22 | $57.75 (-0.81%) | $58.68 | $57.25 | 442.00 K | $3.04 B |
| 05/14/2026 | $58.24 | $57.99 (-0.43%) | $58.73 | $57.57 | 526.20 K | $3.05 B |
| 05/13/2026 | $58.47 | $58.05 (-0.72%) | $58.80 | $57.49 | 504.41 K | $3.05 B |
| 05/12/2026 | $59.79 | $58.60 (-1.99%) | $59.79 | $58.56 | 506.63 K | $3.08 B |
| 05/11/2026 | $62.87 | $59.24 (-5.77%) | $62.97 | $59.07 | 491.41 K | $3.12 B |
| 05/08/2026 | $63.45 | $63.04 (-0.65%) | $63.57 | $62.34 | 479.30 K | $3.32 B |
| 05/07/2026 | $63.39 | $63.32 (-0.11%) | $64.63 | $62.67 | 672.14 K | $3.33 B |
| 05/06/2026 | $61.55 | $63.45 (3.09%) | $63.54 | $61.36 | 768.60 K | $3.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
