Columbia Sportswear Company (COLM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$53.30

south_east

-$0.4 (-0.75%)

Day's range

$53.15

$54.28

5 DAY PERFORMANCE

-2.22%

1 MONTH PERFORMANCE

+3.15%

3 MONTH PERFORMANCE

-3.51%

6 MONTH PERFORMANCE

-14.38%

YEAR-TO-DATE PERFORMANCE

-36.49%

1 YEAR PERFORMANCE

-41.20%

Columbia Sportswear Company Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$55.21	$54.08 (-2.04%)	$55.21	$53.64	496.64 K	$2.98 B
12/05/2025	$54.54	$55.11 (1.05%)	$55.44	$54.07	493.60 K	$3.03 B
12/04/2025	$54.82	$54.51 (-0.57%)	$55.50	$54.21	437.90 K	$3.00 B
12/03/2025	$54.48	$55.18 (1.28%)	$55.85	$54.45	438.83 K	$3.04 B
12/02/2025	$55.24	$54.64 (-1.09%)	$55.24	$54.08	596.70 K	$3.01 B
12/01/2025	$53.20	$55.33 (4%)	$55.97	$53.20	626.17 K	$3.04 B
11/28/2025	$53.92	$53.71 (-0.39%)	$54.52	$53.54	418.44 K	$2.95 B
11/26/2025	$53.85	$54.02 (0.32%)	$54.87	$53.77	574.84 K	$2.97 B
11/25/2025	$52.74	$54.22 (2.81%)	$54.64	$52.67	609.96 K	$2.98 B
11/24/2025	$52.91	$52.31 (-1.13%)	$52.96	$51.88	852.90 K	$2.88 B
11/21/2025	$50.23	$53.35 (6.21%)	$53.50	$50.23	644.70 K	$2.93 B
11/20/2025	$49.96	$49.87 (-0.18%)	$50.75	$49.57	628.67 K	$2.74 B
11/19/2025	$50.83	$50.16 (-1.32%)	$50.90	$49.96	508.83 K	$2.76 B
11/18/2025	$50.93	$51.17 (0.47%)	$51.75	$50.51	512.92 K	$2.82 B
11/17/2025	$53.62	$51.45 (-4.05%)	$53.62	$51.30	656.80 K	$2.83 B
11/14/2025	$54.31	$53.69 (-1.14%)	$54.57	$53.44	731.13 K	$2.95 B
11/13/2025	$52.91	$54.45 (2.91%)	$54.76	$52.83	835.12 K	$3.00 B
11/12/2025	$53.12	$53.06 (-0.11%)	$53.87	$52.72	428.56 K	$2.92 B
11/11/2025	$51.25	$52.52 (2.48%)	$52.88	$51.12	582.62 K	$2.89 B
11/10/2025	$52.11	$51.06 (-2.01%)	$52.34	$50.66	655.70 K	$2.81 B
11/07/2025	$50.69	$51.67 (1.93%)	$51.77	$50.59	463.33 K	$2.84 B
11/06/2025	$51.86	$50.76 (-2.12%)	$52.49	$50.28	738.60 K	$2.79 B
11/05/2025	$50.26	$52.35 (4.16%)	$52.95	$49.93	776.84 K	$2.88 B
11/04/2025	$50.38	$50.15 (-0.46%)	$51.63	$49.96	1.34 M	$2.76 B
11/03/2025	$49.23	$50.38 (2.34%)	$50.60	$48.16	1.13 M	$2.77 B
10/31/2025	$48.50	$49.63 (2.33%)	$51.48	$47.47	1.90 M	$2.73 B
10/30/2025	$51.97	$51.50 (-0.9%)	$52.94	$51.42	1.04 M	$2.83 B
10/29/2025	$53.77	$51.97 (-3.35%)	$53.77	$51.58	855.04 K	$2.86 B
10/28/2025	$54.25	$53.77 (-0.88%)	$54.94	$52.84	658.70 K	$2.96 B
10/27/2025	$54.31	$54.89 (1.07%)	$55.11	$54.07	646.10 K	$3.02 B
10/24/2025	$54.53	$53.62 (-1.67%)	$54.53	$53.15	563.80 K	$2.96 B
10/23/2025	$53.66	$54.57 (1.7%)	$54.64	$53.42	534.20 K	$3.02 B
10/22/2025	$53.80	$53.26 (-1%)	$54.35	$52.69	790.52 K	$2.94 B
10/21/2025	$52.39	$54.20 (3.45%)	$54.75	$52.26	599.00 K	$2.99 B
10/20/2025	$52.57	$52.53 (-0.08%)	$53.45	$52.42	560.20 K	$2.90 B
10/17/2025	$50.99	$52.23 (2.43%)	$52.56	$50.93	628.71 K	$2.89 B
10/16/2025	$50.77	$50.84 (0.14%)	$51.18	$50.28	493.64 K	$2.81 B
10/15/2025	$52.45	$50.99 (-2.78%)	$52.87	$50.89	445.43 K	$2.82 B
10/14/2025	$49.55	$51.41 (3.75%)	$51.67	$49.47	550.12 K	$2.84 B
10/13/2025	$50.05	$50.72 (1.34%)	$50.94	$49.67	470.52 K	$2.80 B
10/10/2025	$51.47	$48.96 (-4.88%)	$51.47	$48.89	997.30 K	$2.71 B
10/09/2025	$53.13	$51.39 (-3.27%)	$53.13	$51.12	534.00 K	$2.84 B
10/08/2025	$52.19	$53.19 (1.92%)	$53.25	$51.78	307.12 K	$2.94 B
10/07/2025	$53.65	$52.03 (-3.02%)	$53.78	$51.89	447.80 K	$2.87 B
10/06/2025	$53.30	$53.45 (0.28%)	$53.90	$52.41	493.70 K	$2.95 B
10/03/2025	$53.79	$53.30 (-0.91%)	$54.28	$53.15	727.40 K	$2.94 B
10/02/2025	$52.54	$53.70 (2.21%)	$53.71	$52.12	488.72 K	$2.97 B
10/01/2025	$52.57	$52.67 (0.19%)	$53.29	$52.02	545.10 K	$2.91 B
09/30/2025	$51.51	$52.30 (1.53%)	$52.40	$51.27	686.03 K	$2.89 B
09/29/2025	$53.08	$51.65 (-2.69%)	$53.10	$51.29	555.90 K	$2.85 B
09/26/2025	$51.00	$52.64 (3.22%)	$52.65	$50.98	580.85 K	$2.91 B
09/25/2025	$53.31	$50.89 (-4.54%)	$53.67	$50.44	755.90 K	$2.81 B
09/24/2025	$52.59	$53.71 (2.13%)	$53.95	$52.59	500.60 K	$2.97 B
09/23/2025	$53.05	$52.67 (-0.72%)	$54.04	$52.61	392.22 K	$2.91 B
09/22/2025	$53.24	$53.04 (-0.38%)	$53.63	$52.77	493.82 K	$2.93 B
09/19/2025	$54.47	$53.35 (-2.06%)	$54.47	$53.21	1.65 M	$2.95 B
09/18/2025	$54.01	$54.40 (0.72%)	$54.47	$53.71	734.60 K	$3.01 B
09/17/2025	$54.18	$53.25 (-1.72%)	$55.34	$53.14	912.50 K	$2.94 B
09/16/2025	$54.15	$53.90 (-0.46%)	$54.28	$53.44	682.33 K	$2.98 B
09/15/2025	$54.70	$54.11 (-1.08%)	$54.98	$53.74	772.40 K	$2.99 B
09/12/2025	$55.38	$54.61 (-1.39%)	$55.38	$54.11	540.54 K	$3.02 B
09/11/2025	$55.20	$55.69 (0.89%)	$55.90	$54.90	645.22 K	$3.08 B
09/10/2025	$55.00	$55.02 (0.04%)	$55.32	$54.45	865.10 K	$3.04 B
09/09/2025	$56.22	$55.24 (-1.74%)	$56.22	$55.09	512.43 K	$3.05 B