5 DAY PERFORMANCE
+1.15%
1 MONTH PERFORMANCE
+13.35%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+24.25%
YEAR-TO-DATE PERFORMANCE
+14.49%
1 YEAR PERFORMANCE
-0.22%
Columbia Sportswear Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $61.55 | $62.88 (2.17%) | $63.06 | $61.36 | 279.77 K | $3.30 B |
| 05/05/2026 | $59.91 | $60.50 (0.98%) | $61.86 | $59.83 | 580.60 K | $3.18 B |
| 05/04/2026 | $61.52 | $59.43 (-3.4%) | $61.52 | $59.10 | 1.08 M | $3.13 B |
| 05/01/2026 | $63.41 | $62.35 (-1.67%) | $63.76 | $60.58 | 1.42 M | $3.28 B |
| 04/30/2026 | $60.28 | $60.92 (1.06%) | $61.50 | $60.00 | 810.61 K | $3.21 B |
| 04/29/2026 | $60.64 | $59.99 (-1.07%) | $60.83 | $59.24 | 563.35 K | $3.16 B |
| 04/28/2026 | $61.42 | $61.08 (-0.55%) | $62.05 | $60.45 | 554.61 K | $3.21 B |
| 04/27/2026 | $60.35 | $61.08 (1.21%) | $61.47 | $60.35 | 918.20 K | $3.21 B |
| 04/24/2026 | $62.22 | $60.26 (-3.15%) | $62.72 | $60.17 | 450.43 K | $3.24 B |
| 04/23/2026 | $62.63 | $62.22 (-0.65%) | $62.67 | $61.65 | 409.60 K | $3.34 B |
| 04/22/2026 | $64.21 | $62.63 (-2.46%) | $64.29 | $62.38 | 366.10 K | $3.36 B |
| 04/21/2026 | $64.23 | $63.97 (-0.4%) | $65.13 | $63.77 | 457.60 K | $3.43 B |
| 04/20/2026 | $60.80 | $64.03 (5.31%) | $64.13 | $60.68 | 648.00 K | $3.44 B |
| 04/17/2026 | $58.64 | $60.79 (3.67%) | $61.39 | $58.35 | 676.90 K | $3.26 B |
| 04/16/2026 | $58.04 | $57.74 (-0.52%) | $59.09 | $57.47 | 342.03 K | $3.10 B |
| 04/15/2026 | $57.85 | $57.94 (0.16%) | $58.15 | $57.49 | 383.60 K | $3.11 B |
| 04/14/2026 | $57.22 | $57.76 (0.94%) | $58.18 | $56.95 | 295.50 K | $3.10 B |
| 04/13/2026 | $56.97 | $57.26 (0.51%) | $57.40 | $56.19 | 383.71 K | $3.07 B |
| 04/10/2026 | $58.85 | $57.26 (-2.7%) | $59.36 | $57.12 | 406.70 K | $3.07 B |
| 04/09/2026 | $57.64 | $58.78 (1.98%) | $58.94 | $57.06 | 509.21 K | $3.16 B |
| 04/08/2026 | $57.40 | $57.88 (0.84%) | $58.45 | $57.16 | 837.50 K | $3.11 B |
| 04/07/2026 | $55.59 | $55.57 (-0.04%) | $55.98 | $54.70 | 580.80 K | $2.98 B |
| 04/06/2026 | $54.27 | $55.64 (2.52%) | $55.68 | $54.27 | 469.04 K | $2.99 B |
| 04/02/2026 | $54.07 | $54.45 (0.7%) | $55.21 | $53.17 | 633.20 K | $2.92 B |
| 04/01/2026 | $54.53 | $54.59 (0.11%) | $55.16 | $54.20 | 637.40 K | $2.93 B |
| 03/31/2026 | $53.82 | $54.81 (1.84%) | $55.03 | $53.30 | 854.00 K | $2.94 B |
| 03/30/2026 | $55.07 | $52.87 (-3.99%) | $55.29 | $52.05 | 875.30 K | $2.84 B |
| 03/27/2026 | $54.52 | $54.61 (0.17%) | $55.05 | $53.95 | 1.02 M | $2.93 B |
| 03/26/2026 | $55.29 | $54.84 (-0.81%) | $56.39 | $54.55 | 598.66 K | $2.94 B |
| 03/25/2026 | $56.00 | $55.37 (-1.13%) | $56.25 | $54.76 | 730.80 K | $2.97 B |
| 03/24/2026 | $54.66 | $55.53 (1.59%) | $55.89 | $54.66 | 671.53 K | $2.98 B |
| 03/23/2026 | $56.76 | $55.08 (-2.96%) | $57.01 | $54.89 | 649.60 K | $2.96 B |
| 03/20/2026 | $55.43 | $55.23 (-0.36%) | $55.90 | $54.77 | 1.10 M | $2.97 B |
| 03/19/2026 | $54.81 | $55.32 (0.93%) | $55.67 | $54.52 | 588.64 K | $2.97 B |
| 03/18/2026 | $54.84 | $55.00 (0.29%) | $56.28 | $54.79 | 563.14 K | $2.95 B |
| 03/17/2026 | $55.60 | $55.18 (-0.76%) | $56.12 | $55.00 | 420.40 K | $2.96 B |
| 03/16/2026 | $55.57 | $55.02 (-0.99%) | $56.35 | $54.98 | 556.40 K | $2.95 B |
| 03/13/2026 | $55.04 | $55.25 (0.38%) | $55.40 | $54.62 | 512.79 K | $2.97 B |
| 03/12/2026 | $54.70 | $54.95 (0.46%) | $55.88 | $54.01 | 507.01 K | $2.95 B |
| 03/11/2026 | $56.31 | $55.47 (-1.49%) | $56.78 | $54.89 | 469.44 K | $2.98 B |
| 03/10/2026 | $56.88 | $56.29 (-1.04%) | $57.78 | $56.22 | 568.80 K | $3.02 B |
| 03/09/2026 | $57.00 | $57.19 (0.33%) | $57.43 | $55.08 | 555.73 K | $3.07 B |
| 03/06/2026 | $59.28 | $58.32 (-1.62%) | $59.92 | $57.77 | 445.72 K | $3.13 B |
| 03/05/2026 | $60.00 | $60.06 (0.1%) | $60.62 | $59.24 | 496.73 K | $3.22 B |
| 03/04/2026 | $60.40 | $60.24 (-0.26%) | $61.18 | $59.10 | 556.52 K | $3.23 B |
| 03/03/2026 | $58.43 | $60.22 (3.06%) | $60.55 | $57.38 | 561.14 K | $3.23 B |
| 03/02/2026 | $60.24 | $60.18 (-0.1%) | $60.61 | $59.19 | 672.80 K | $3.23 B |
| 02/27/2026 | $61.38 | $61.94 (0.91%) | $62.77 | $60.00 | 871.30 K | $3.33 B |
| 02/26/2026 | $61.38 | $62.09 (1.16%) | $62.30 | $61.13 | 545.52 K | $3.33 B |
| 02/25/2026 | $61.97 | $60.86 (-1.79%) | $62.93 | $60.49 | 543.50 K | $3.27 B |
| 02/24/2026 | $62.02 | $61.74 (-0.45%) | $63.17 | $61.64 | 569.90 K | $3.31 B |
| 02/23/2026 | $63.68 | $61.81 (-2.94%) | $63.74 | $60.47 | 580.74 K | $3.32 B |
| 02/20/2026 | $62.75 | $64.23 (2.36%) | $64.79 | $62.00 | 725.10 K | $3.45 B |
| 02/19/2026 | $64.39 | $62.62 (-2.75%) | $64.51 | $61.80 | 735.27 K | $3.36 B |
| 02/18/2026 | $63.83 | $64.28 (0.71%) | $64.85 | $63.45 | 852.08 K | $3.45 B |
| 02/17/2026 | $63.32 | $64.01 (1.09%) | $64.13 | $62.47 | 1.03 M | $3.44 B |
| 02/13/2026 | $61.85 | $63.29 (2.33%) | $63.41 | $61.67 | 821.93 K | $3.40 B |
| 02/12/2026 | $62.25 | $61.88 (-0.59%) | $63.93 | $61.09 | 845.84 K | $3.32 B |
| 02/11/2026 | $62.61 | $62.19 (-0.67%) | $62.99 | $61.12 | 1.22 M | $3.34 B |
| 02/10/2026 | $62.90 | $62.41 (-0.78%) | $64.08 | $62.34 | 1.19 M | $3.35 B |
| 02/09/2026 | $62.82 | $62.83 (0.02%) | $63.65 | $62.24 | 1.31 M | $3.37 B |
| 02/06/2026 | $61.07 | $63.07 (3.27%) | $63.84 | $61.07 | 1.43 M | $3.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
