5 DAY PERFORMANCE
-1.42%
1 MONTH PERFORMANCE
-0.50%
3 MONTH PERFORMANCE
+14.20%
6 MONTH PERFORMANCE
+12.34%
YEAR-TO-DATE PERFORMANCE
+14.49%
1 YEAR PERFORMANCE
+4.44%
Columbia Sportswear Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $66.50 | $65.96 (-0.81%) | $67.04 | $65.76 | 95.80 K | |
| 06/18/2026 | $64.97 | $66.46 (2.29%) | $67.19 | $64.97 | 968.95 K | $3.50 B |
| 06/17/2026 | $65.04 | $63.98 (-1.63%) | $66.28 | $63.59 | 544.81 K | $3.37 B |
| 06/16/2026 | $66.83 | $65.39 (-2.15%) | $67.37 | $65.07 | 471.83 K | $3.44 B |
| 06/15/2026 | $67.87 | $66.87 (-1.47%) | $69.06 | $66.76 | 485.52 K | $3.52 B |
| 06/12/2026 | $67.29 | $66.99 (-0.45%) | $67.95 | $66.41 | 406.90 K | $3.53 B |
| 06/11/2026 | $64.98 | $66.56 (2.43%) | $66.74 | $64.70 | 444.30 K | $3.50 B |
| 06/10/2026 | $65.53 | $64.47 (-1.62%) | $65.98 | $64.35 | 380.82 K | $3.39 B |
| 06/09/2026 | $65.48 | $65.73 (0.38%) | $67.10 | $64.94 | 399.84 K | $3.46 B |
| 06/08/2026 | $63.86 | $65.14 (2%) | $65.52 | $63.72 | 421.90 K | $3.43 B |
| 06/05/2026 | $64.85 | $64.22 (-0.97%) | $65.13 | $63.72 | 337.63 K | $3.38 B |
| 06/04/2026 | $65.69 | $64.89 (-1.22%) | $66.04 | $63.74 | 413.30 K | $3.41 B |
| 06/03/2026 | $66.32 | $65.05 (-1.91%) | $66.32 | $64.73 | 397.55 K | $3.42 B |
| 06/02/2026 | $65.58 | $66.57 (1.51%) | $67.17 | $65.45 | 508.90 K | $3.50 B |
| 06/01/2026 | $65.65 | $66.01 (0.55%) | $66.26 | $64.69 | 562.11 K | $3.47 B |
| 05/29/2026 | $67.56 | $66.18 (-2.04%) | $67.56 | $66.02 | 674.50 K | $3.48 B |
| 05/28/2026 | $65.86 | $67.79 (2.93%) | $68.30 | $65.81 | 512.60 K | $3.57 B |
| 05/27/2026 | $66.64 | $66.39 (-0.38%) | $68.11 | $65.63 | 680.50 K | $3.49 B |
| 05/26/2026 | $63.84 | $65.81 (3.09%) | $66.06 | $63.28 | 623.21 K | $3.46 B |
| 05/22/2026 | $61.50 | $63.39 (3.07%) | $64.00 | $61.49 | 549.30 K | $3.34 B |
| 05/21/2026 | $60.12 | $61.37 (2.08%) | $62.08 | $58.82 | 459.50 K | $3.23 B |
| 05/20/2026 | $58.44 | $60.42 (3.39%) | $60.50 | $57.12 | 478.50 K | $3.18 B |
| 05/19/2026 | $59.17 | $58.58 (-1%) | $59.42 | $57.65 | 403.80 K | $3.08 B |
| 05/18/2026 | $58.11 | $59.17 (1.82%) | $60.19 | $57.22 | 616.10 K | $3.11 B |
| 05/15/2026 | $58.22 | $57.75 (-0.81%) | $58.68 | $57.25 | 442.00 K | $3.04 B |
| 05/14/2026 | $58.24 | $57.99 (-0.43%) | $58.73 | $57.57 | 526.20 K | $3.05 B |
| 05/13/2026 | $58.47 | $58.05 (-0.72%) | $58.80 | $57.49 | 504.41 K | $3.05 B |
| 05/12/2026 | $59.79 | $58.60 (-1.99%) | $59.79 | $58.56 | 506.63 K | $3.08 B |
| 05/11/2026 | $62.87 | $59.24 (-5.77%) | $62.97 | $59.07 | 491.41 K | $3.12 B |
| 05/08/2026 | $63.45 | $63.04 (-0.65%) | $63.57 | $62.34 | 479.30 K | $3.32 B |
| 05/07/2026 | $63.39 | $63.32 (-0.11%) | $64.63 | $62.67 | 672.14 K | $3.33 B |
| 05/06/2026 | $61.55 | $63.45 (3.09%) | $63.54 | $61.36 | 768.60 K | $3.34 B |
| 05/05/2026 | $59.91 | $60.50 (0.98%) | $61.86 | $59.83 | 580.60 K | $3.18 B |
| 05/04/2026 | $61.52 | $59.43 (-3.4%) | $61.52 | $59.10 | 1.08 M | $3.13 B |
| 05/01/2026 | $63.41 | $62.35 (-1.67%) | $63.76 | $60.58 | 1.42 M | $3.28 B |
| 04/30/2026 | $60.28 | $60.92 (1.06%) | $61.50 | $60.00 | 810.61 K | $3.21 B |
| 04/29/2026 | $60.64 | $59.99 (-1.07%) | $60.83 | $59.24 | 563.35 K | $3.16 B |
| 04/28/2026 | $61.42 | $61.08 (-0.55%) | $62.05 | $60.45 | 554.61 K | $3.21 B |
| 04/27/2026 | $60.35 | $61.08 (1.21%) | $61.47 | $60.35 | 918.20 K | $3.21 B |
| 04/24/2026 | $62.22 | $60.26 (-3.15%) | $62.72 | $60.17 | 450.43 K | $3.17 B |
| 04/23/2026 | $62.63 | $62.22 (-0.65%) | $62.67 | $61.65 | 409.60 K | $3.27 B |
| 04/22/2026 | $64.21 | $62.63 (-2.46%) | $64.29 | $62.38 | 366.10 K | $3.30 B |
| 04/21/2026 | $64.23 | $63.97 (-0.4%) | $65.13 | $63.77 | 457.60 K | $3.37 B |
| 04/20/2026 | $60.80 | $64.03 (5.31%) | $64.13 | $60.68 | 648.00 K | $3.37 B |
| 04/17/2026 | $58.64 | $60.79 (3.67%) | $61.39 | $58.35 | 676.90 K | $3.20 B |
| 04/16/2026 | $58.04 | $57.74 (-0.52%) | $59.09 | $57.47 | 342.03 K | $3.04 B |
| 04/15/2026 | $57.85 | $57.94 (0.16%) | $58.15 | $57.49 | 383.60 K | $3.05 B |
| 04/14/2026 | $57.22 | $57.76 (0.94%) | $58.18 | $56.95 | 295.50 K | $3.04 B |
| 04/13/2026 | $56.97 | $57.26 (0.51%) | $57.40 | $56.19 | 383.71 K | $3.01 B |
| 04/10/2026 | $58.85 | $57.26 (-2.7%) | $59.36 | $57.12 | 406.70 K | $3.01 B |
| 04/09/2026 | $57.64 | $58.78 (1.98%) | $58.94 | $57.06 | 509.21 K | $3.09 B |
| 04/08/2026 | $57.40 | $57.88 (0.84%) | $58.45 | $57.16 | 837.50 K | $3.05 B |
| 04/07/2026 | $55.59 | $55.57 (-0.04%) | $55.98 | $54.70 | 580.80 K | $2.92 B |
| 04/06/2026 | $54.27 | $55.64 (2.52%) | $55.68 | $54.27 | 469.04 K | $2.93 B |
| 04/02/2026 | $54.07 | $54.45 (0.7%) | $55.21 | $53.17 | 633.20 K | $2.87 B |
| 04/01/2026 | $54.53 | $54.59 (0.11%) | $55.16 | $54.20 | 637.40 K | $2.87 B |
| 03/31/2026 | $53.82 | $54.81 (1.84%) | $55.03 | $53.30 | 854.00 K | $2.88 B |
| 03/30/2026 | $55.07 | $52.87 (-3.99%) | $55.29 | $52.05 | 875.30 K | $2.78 B |
| 03/27/2026 | $54.52 | $54.61 (0.17%) | $55.05 | $53.95 | 1.02 M | $2.87 B |
| 03/26/2026 | $55.29 | $54.84 (-0.81%) | $56.39 | $54.55 | 598.66 K | $2.89 B |
| 03/25/2026 | $56.00 | $55.37 (-1.13%) | $56.25 | $54.76 | 730.80 K | $2.91 B |
| 03/24/2026 | $54.66 | $55.53 (1.59%) | $55.89 | $54.66 | 671.53 K | $2.92 B |
| 03/23/2026 | $56.76 | $55.08 (-2.96%) | $57.01 | $54.89 | 649.60 K | $2.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
