5 DAY PERFORMANCE
-1.41%
1 MONTH PERFORMANCE
-3.23%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.55%
YEAR-TO-DATE PERFORMANCE
+1.06%
1 YEAR PERFORMANCE
+3.75%
Columbus Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.65 | $10.63 (-0.19%) | $10.68 | $10.62 | 27.40 K | $33.63 M |
| 06/18/2026 | $10.65 | $10.65 (0%) | $10.68 | $10.65 | 2.34 K | $33.69 M |
| 06/17/2026 | $10.68 | $10.64 (-0.37%) | $10.68 | $10.64 | 14.66 K | $33.66 M |
| 06/16/2026 | $10.65 | $10.66 (0.09%) | $10.68 | $10.61 | 21.56 K | $33.72 M |
| 06/15/2026 | $10.65 | $10.63 (-0.19%) | $10.67 | $10.63 | 31.42 K | $33.63 M |
| 06/12/2026 | $10.78 | $10.64 (-1.3%) | $10.78 | $10.61 | 41.30 K | $33.66 M |
| 06/11/2026 | $10.70 | $10.74 (0.37%) | $10.80 | $10.61 | 77.43 K | $33.98 M |
| 06/10/2026 | $10.74 | $10.65 (-0.84%) | $10.74 | $10.65 | 12.97 K | $33.69 M |
| 06/09/2026 | $10.65 | $10.65 (0%) | $10.71 | $10.59 | 108.50 K | $33.69 M |
| 06/08/2026 | $10.66 | $10.68 (0.19%) | $10.72 | $10.62 | 20.60 K | $33.79 M |
| 06/05/2026 | $10.69 | $10.71 (0.19%) | $10.72 | $10.62 | 109.47 K | $33.88 M |
| 06/04/2026 | $10.72 | $10.71 (-0.09%) | $10.76 | $10.65 | 32.54 K | $33.88 M |
| 06/03/2026 | $10.72 | $10.72 (0%) | $10.77 | $10.65 | 20.40 K | $33.91 M |
| 06/02/2026 | $10.69 | $10.72 (0.28%) | $10.84 | $10.56 | 42.50 K | $33.91 M |
| 06/01/2026 | $10.79 | $10.70 (-0.83%) | $10.90 | $10.64 | 72.77 K | $33.85 M |
| 05/29/2026 | $10.81 | $10.83 (0.19%) | $10.89 | $10.77 | 62.75 K | $34.26 M |
| 05/28/2026 | $10.85 | $10.85 (0%) | $11.02 | $10.82 | 105.90 K | $34.32 M |
| 05/27/2026 | $10.77 | $10.92 (1.39%) | $11.05 | $10.77 | 198.21 K | $34.54 M |
| 05/26/2026 | $10.90 | $10.80 (-0.92%) | $10.90 | $10.76 | 36.60 K | $34.17 M |
| 05/22/2026 | $10.85 | $10.85 (0%) | $10.88 | $10.81 | 95.10 K | $34.32 M |
| 05/21/2026 | $10.92 | $10.91 (-0.09%) | $10.95 | $10.80 | 96.43 K | $34.51 M |
| 05/20/2026 | $10.90 | $10.83 (-0.64%) | $10.90 | $10.81 | 33.72 K | $34.26 M |
| 05/19/2026 | $10.93 | $10.85 (-0.73%) | $10.93 | $10.80 | 31.80 K | $34.32 M |
| 05/18/2026 | $11.01 | $11.08 (0.64%) | $11.15 | $10.76 | 139.01 K | $35.05 M |
| 05/15/2026 | $11.00 | $11.11 (1%) | $11.11 | $10.77 | 147.00 K | $35.15 M |
| 05/14/2026 | $10.99 | $10.96 (-0.27%) | $11.04 | $10.79 | 102.60 K | $34.67 M |
| 05/13/2026 | $10.70 | $11.05 (3.27%) | $11.08 | $10.70 | 175.44 K | $34.96 M |
| 05/12/2026 | $10.70 | $10.75 (0.47%) | $10.82 | $10.70 | 106.72 K | $34.01 M |
| 05/11/2026 | $10.59 | $10.74 (1.42%) | $11.08 | $10.55 | 342.03 K | $33.98 M |
| 05/08/2026 | $10.55 | $10.59 (0.38%) | $10.59 | $10.55 | 1.20 K | $33.50 M |
| 05/07/2026 | $10.57 | $10.59 (0.19%) | $10.59 | $10.55 | 2.04 K | $33.50 M |
| 05/06/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 21 | $33.47 M |
| 05/05/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 124 | $33.47 M |
| 05/04/2026 | $10.54 | $10.57 (0.28%) | $10.57 | $10.54 | 800 | $33.44 M |
| 05/01/2026 | $10.54 | $10.57 (0.28%) | $10.57 | $10.54 | 500 | $33.44 M |
| 04/30/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 3 | $33.44 M |
| 04/29/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 4 | $33.44 M |
| 04/28/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1 | $33.44 M |
| 04/27/2026 | $10.54 | $10.57 (0.28%) | $10.57 | $10.54 | 531 | $33.44 M |
| 04/24/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 139 | $33.44 M |
| 04/23/2026 | $10.53 | $10.56 (0.28%) | $10.56 | $10.52 | 6.10 K | $33.41 M |
| 04/22/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 119 | $33.41 M |
| 04/21/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 3 | $33.37 M |
| 04/20/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 8 | $33.37 M |
| 04/17/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 9.23 K | $33.37 M |
| 04/16/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 10 | $33.37 M |
| 04/15/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 1.71 K | $33.37 M |
| 04/14/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.52 | 9.50 K | $33.37 M |
| 04/13/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 900 | $33.31 M |
| 04/10/2026 | $10.51 | $10.53 (0.19%) | $10.53 | $10.51 | 11.00 K | $33.31 M |
| 04/09/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 280 | $33.31 M |
| 04/08/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 19 | $33.31 M |
| 04/07/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 8 | $33.31 M |
| 04/06/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 5 | $33.31 M |
| 04/02/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 14 | $33.31 M |
| 04/01/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.47 | 1.30 K | $33.31 M |
| 03/31/2026 | $10.47 | $10.50 (0.29%) | $10.53 | $10.47 | 5.32 K | $33.22 M |
| 03/30/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.48 | 11.50 K | $33.22 M |
| 03/27/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.46 | 38.01 K | $33.34 M |
| 03/26/2026 | $10.47 | $10.52 (0.48%) | $10.52 | $10.47 | 1.22 K | $33.28 M |
| 03/25/2026 | $10.50 | $10.54 (0.38%) | $10.56 | $10.47 | 83.74 K | $33.34 M |
| 03/24/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 6 | $33.22 M |
| 03/23/2026 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 3.42 K | $33.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
