5 DAY PERFORMANCE
-0.66%
1 MONTH PERFORMANCE
-0.28%
3 MONTH PERFORMANCE
+0.29%
6 MONTH PERFORMANCE
+2.24%
YEAR-TO-DATE PERFORMANCE
+1.06%
1 YEAR PERFORMANCE
+4.27%
Columbus Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 21 | $59.25 M |
| 05/05/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 124 | $59.31 M |
| 05/04/2026 | $10.54 | $10.57 (0.28%) | $10.57 | $10.54 | 800 | $59.25 M |
| 05/01/2026 | $10.54 | $10.57 (0.28%) | $10.57 | $10.54 | 500 | $59.25 M |
| 04/30/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 3 | $59.25 M |
| 04/29/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 4 | $59.25 M |
| 04/28/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1 | $59.25 M |
| 04/27/2026 | $10.54 | $10.57 (0.28%) | $10.57 | $10.54 | 531 | $59.25 M |
| 04/24/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 139 | $59.25 M |
| 04/23/2026 | $10.53 | $10.56 (0.28%) | $10.56 | $10.52 | 6.10 K | $59.19 M |
| 04/22/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 119 | $59.19 M |
| 04/21/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 3 | $59.14 M |
| 04/20/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 8 | $59.14 M |
| 04/17/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 9.23 K | $59.14 M |
| 04/16/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 10 | $59.14 M |
| 04/15/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 1.71 K | $59.14 M |
| 04/14/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.52 | 9.50 K | $59.14 M |
| 04/13/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 900 | $59.03 M |
| 04/10/2026 | $10.51 | $10.53 (0.19%) | $10.53 | $10.51 | 11.00 K | $59.03 M |
| 04/09/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 280 | $59.03 M |
| 04/08/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 19 | $59.03 M |
| 04/07/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 8 | $59.03 M |
| 04/06/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 5 | $59.03 M |
| 04/02/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 14 | $59.03 M |
| 04/01/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.47 | 1.30 K | $59.03 M |
| 03/31/2026 | $10.47 | $10.50 (0.29%) | $10.53 | $10.47 | 5.32 K | $58.86 M |
| 03/30/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.48 | 11.50 K | $58.86 M |
| 03/27/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.46 | 38.01 K | $59.08 M |
| 03/26/2026 | $10.47 | $10.52 (0.48%) | $10.52 | $10.47 | 1.22 K | $58.97 M |
| 03/25/2026 | $10.50 | $10.54 (0.38%) | $10.56 | $10.47 | 83.74 K | $59.08 M |
| 03/24/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 6 | $58.86 M |
| 03/23/2026 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 3.42 K | $58.86 M |
| 03/20/2026 | $10.47 | $10.50 (0.29%) | $10.50 | $10.46 | 16.35 K | $58.86 M |
| 03/19/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 49 | $58.86 M |
| 03/18/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $63.00 M |
| 03/17/2026 | $10.45 | $10.50 (0.48%) | $10.50 | $10.45 | 2.42 K | $63.00 M |
| 03/16/2026 | $10.45 | $10.50 (0.48%) | $10.50 | $10.45 | 9.84 K | $63.00 M |
| 03/13/2026 | $10.46 | $10.49 (0.29%) | $10.49 | $10.39 | 5.87 K | $62.94 M |
| 03/12/2026 | $10.46 | $10.50 (0.38%) | $10.50 | $10.46 | 5.30 K | $63.00 M |
| 03/11/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 3 | $63.00 M |
| 03/10/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 3 | $63.00 M |
| 03/09/2026 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 500 | $63.00 M |
| 03/06/2026 | $10.46 | $10.50 (0.38%) | $10.50 | $10.46 | 500 | $63.00 M |
| 03/05/2026 | $10.45 | $10.50 (0.48%) | $10.50 | $10.45 | 2.10 K | $63.00 M |
| 03/04/2026 | $10.45 | $10.52 (0.67%) | $10.52 | $10.45 | 600 | $63.12 M |
| 03/03/2026 | $10.45 | $10.50 (0.48%) | $10.50 | $10.44 | 16.75 K | $63.00 M |
| 03/02/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 1.11 K | $63.18 M |
| 02/27/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 54.50 K | $62.94 M |
| 02/26/2026 | $10.45 | $10.48 (0.29%) | $10.48 | $10.45 | 4.11 K | $62.88 M |
| 02/25/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.43 | 29.05 K | $62.88 M |
| 02/24/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.44 | 4.53 K | $62.94 M |
| 02/23/2026 | $10.48 | $10.47 (-0.1%) | $10.49 | $10.47 | 2.90 K | $62.82 M |
| 02/20/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 513 | $62.94 M |
| 02/19/2026 | $10.45 | $10.48 (0.29%) | $10.48 | $10.43 | 3.70 K | $62.88 M |
| 02/18/2026 | $10.45 | $10.54 (0.86%) | $10.54 | $10.45 | 1.14 K | $63.24 M |
| 02/17/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 600 | $63.24 M |
| 02/13/2026 | $10.49 | $10.43 (-0.57%) | $10.49 | $10.43 | 500 | $62.58 M |
| 02/12/2026 | $10.40 | $10.45 (0.48%) | $10.50 | $10.40 | 45.63 K | $62.70 M |
| 02/11/2026 | $10.48 | $10.49 (0.1%) | $10.54 | $10.47 | 11.40 K | $62.94 M |
| 02/10/2026 | $10.46 | $10.46 (0%) | $10.50 | $10.46 | 7.65 K | $62.76 M |
| 02/09/2026 | $10.55 | $10.48 (-0.66%) | $10.55 | $10.48 | 6.80 K | $62.88 M |
| 02/06/2026 | $10.53 | $10.47 (-0.57%) | $10.57 | $10.47 | 38.70 K | $62.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
