5 DAY PERFORMANCE
-1.50%
1 MONTH PERFORMANCE
-1.87%
3 MONTH PERFORMANCE
-1.41%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+1.06%
1 YEAR PERFORMANCE
+2.84%
Columbus Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $11.77 | $10.70 (-9.09%) | $12.84 | $10.62 | 7.07 K | $27.29 M |
| 09/17/2026 | $10.65 | $10.65 (0%) | $10.76 | $10.55 | 29.90 K | $27.16 M |
| 09/16/2026 | $10.65 | $10.83 (1.69%) | $10.90 | $10.60 | 214.31 K | $27.62 M |
| 09/15/2026 | $10.80 | $10.66 (-1.3%) | $10.98 | $10.65 | 72.90 K | $27.18 M |
| 09/14/2026 | $10.65 | $10.76 (1.03%) | $10.97 | $10.61 | 95.40 K | $27.44 M |
| 09/11/2026 | $10.67 | $10.61 (-0.56%) | $10.67 | $10.45 | 91.71 K | $27.06 M |
| 09/10/2026 | $9.25 | $8.30 (-10.27%) | $9.40 | $8.02 | 104.60 K | $21.17 M |
| 09/09/2026 | $10.00 | $9.75 (-2.5%) | $10.50 | $9.60 | 12.20 K | $24.86 M |
| 09/08/2026 | $10.69 | $10.27 (-3.93%) | $10.69 | $10.00 | 6.60 K | $26.19 M |
| 09/04/2026 | $10.48 | $10.60 (1.15%) | $10.68 | $10.48 | 120.50 K | $27.03 M |
| 09/03/2026 | $10.63 | $10.60 (-0.28%) | $10.63 | $10.55 | 19.21 K | $27.03 M |
| 09/02/2026 | $10.60 | $10.68 (0.75%) | $10.69 | $10.60 | 74.78 K | $27.24 M |
| 09/01/2026 | $10.65 | $10.66 (0.09%) | $10.71 | $10.65 | 5.00 K | $27.18 M |
| 08/31/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.60 | 6.17 K | $27.16 M |
| 08/28/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.60 | 4.10 K | $27.16 M |
| 08/27/2026 | $10.65 | $10.70 (0.47%) | $10.71 | $10.65 | 5.70 K | $27.29 M |
| 08/26/2026 | $10.68 | $10.71 (0.28%) | $10.71 | $10.68 | 1.22 K | $27.31 M |
| 08/25/2026 | $10.70 | $10.68 (-0.19%) | $10.71 | $10.65 | 149.15 K | $27.24 M |
| 08/24/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 3.33 K | $27.31 M |
| 08/21/2026 | $10.75 | $10.71 (-0.37%) | $10.75 | $10.71 | 3.41 K | $27.31 M |
| 08/20/2026 | $10.68 | $10.70 (0.19%) | $10.72 | $10.68 | 35.23 K | $27.29 M |
| 08/19/2026 | $10.68 | $10.71 (0.28%) | $10.71 | $10.67 | 16.32 K | $27.31 M |
| 08/18/2026 | $10.68 | $10.72 (0.37%) | $10.72 | $10.68 | 344 | $27.34 M |
| 08/17/2026 | $10.69 | $10.72 (0.28%) | $10.72 | $10.68 | 15.60 K | $27.34 M |
| 08/14/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $27.34 M |
| 08/13/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.68 | 400 | $27.34 M |
| 08/12/2026 | $10.68 | $10.72 (0.37%) | $10.72 | $10.68 | 13.93 K | $27.34 M |
| 08/11/2026 | $10.68 | $10.72 (0.37%) | $10.72 | $10.68 | 800 | $27.34 M |
| 08/10/2026 | $10.67 | $10.70 (0.28%) | $10.70 | $10.67 | 2.10 K | $27.29 M |
| 08/07/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 200 | $27.29 M |
| 08/06/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $27.26 M |
| 08/05/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1.00 K | $27.26 M |
| 08/04/2026 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.68 | 412 | $27.24 M |
| 08/03/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 539 | $27.29 M |
| 07/31/2026 | $10.66 | $10.68 (0.19%) | $10.68 | $10.66 | 700 | $27.24 M |
| 07/30/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 88 | $33.79 M |
| 07/29/2026 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.66 | 19.46 K | $33.79 M |
| 07/28/2026 | $10.66 | $10.67 (0.09%) | $10.68 | $10.66 | 87.65 K | $33.75 M |
| 07/27/2026 | $10.70 | $10.69 (-0.09%) | $10.70 | $10.66 | 13.53 K | $33.82 M |
| 07/24/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.68 | 736 | $33.82 M |
| 07/23/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.66 | 1.40 K | $33.82 M |
| 07/22/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 155 | $33.79 M |
| 07/21/2026 | $10.66 | $10.68 (0.19%) | $10.69 | $10.66 | 10.50 K | $33.79 M |
| 07/20/2026 | $10.66 | $10.69 (0.28%) | $10.69 | $10.64 | 39.13 K | $33.82 M |
| 07/17/2026 | $10.66 | $10.68 (0.19%) | $10.69 | $10.66 | 11.43 K | $33.79 M |
| 07/16/2026 | $10.66 | $10.68 (0.19%) | $10.70 | $10.65 | 55.60 K | $33.79 M |
| 07/15/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $33.79 M |
| 07/14/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $33.79 M |
| 07/13/2026 | $10.65 | $10.68 (0.28%) | $10.68 | $10.65 | 444 | $33.79 M |
| 07/10/2026 | $10.68 | $10.69 (0.09%) | $10.69 | $10.67 | 12.41 K | $33.82 M |
| 07/09/2026 | $10.68 | $10.66 (-0.19%) | $10.69 | $10.66 | 15.50 K | $33.72 M |
| 07/08/2026 | $10.68 | $10.64 (-0.37%) | $10.68 | $10.64 | 16.11 K | $33.66 M |
| 07/07/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.64 | 37.70 K | $33.79 M |
| 07/06/2026 | $10.67 | $10.65 (-0.19%) | $10.67 | $10.65 | 1.02 K | $33.69 M |
| 07/02/2026 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.63 | 7.72 K | $33.63 M |
| 07/01/2026 | $10.69 | $10.64 (-0.47%) | $10.69 | $10.64 | 18.00 K | $33.66 M |
| 06/30/2026 | $10.65 | $10.65 (0%) | $10.67 | $10.64 | 30.52 K | $33.69 M |
| 06/29/2026 | $10.67 | $10.65 (-0.19%) | $10.67 | $10.65 | 2.53 K | $33.69 M |
| 06/26/2026 | $10.66 | $10.65 (-0.09%) | $10.66 | $10.64 | 21.30 K | $33.69 M |
| 06/25/2026 | $10.65 | $10.63 (-0.19%) | $10.65 | $10.63 | 36.30 K | $33.63 M |
| 06/24/2026 | $10.69 | $10.62 (-0.65%) | $10.69 | $10.62 | 30.72 K | $33.60 M |
| 06/23/2026 | $10.68 | $10.63 (-0.47%) | $10.69 | $10.63 | 17.22 K | $33.63 M |
| 06/22/2026 | $10.65 | $10.63 (-0.19%) | $10.68 | $10.62 | 27.40 K | $33.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
