5 DAY PERFORMANCE
+59.72%
1 MONTH PERFORMANCE
+31.48%
3 MONTH PERFORMANCE
+0.73%
6 MONTH PERFORMANCE
+15.25%
YEAR-TO-DATE PERFORMANCE
+2.77%
1 YEAR PERFORMANCE
-13.76%
Cohu, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $16.85 | $16.52 (-1.96%) | $16.85 | $16.28 | 504,634 | $775.86 M |
| 03/11/2025 | $16.10 | $16.51 (2.55%) | $16.80 | $15.61 | 819,739 | $774.45 M |
| 03/10/2025 | $16.88 | $16.00 (-5.21%) | $17.27 | $15.75 | 1.05 M | $750.53 M |
| 03/07/2025 | $18.08 | $17.18 (-4.98%) | $18.13 | $16.88 | 2.21 M | $805.88 M |
| 03/06/2025 | $17.93 | $18.01 (0.45%) | $18.48 | $17.81 | 600,331 | $844.81 M |
| 03/05/2025 | $18.27 | $18.39 (0.66%) | $18.50 | $17.75 | 561,000 | $862.64 M |
| 03/04/2025 | $17.53 | $18.00 (2.68%) | $18.35 | $17.51 | 773,808 | $844.34 M |
| 03/03/2025 | $19.86 | $17.77 (-10.52%) | $20.10 | $17.72 | 556,900 | $833.56 M |
| 02/28/2025 | $19.84 | $19.66 (-0.91%) | $20.35 | $19.26 | 612,545 | $922.21 M |
| 02/27/2025 | $20.15 | $19.92 (-1.14%) | $20.38 | $19.85 | 502,000 | $934.41 M |
| 02/26/2025 | $19.61 | $20.31 (3.57%) | $20.37 | $19.60 | 503,348 | $952.70 M |
| 02/25/2025 | $19.14 | $19.40 (1.36%) | $19.63 | $18.76 | 553,508 | $910.02 M |
| 02/24/2025 | $21.07 | $19.34 (-8.21%) | $21.18 | $19.33 | 517,400 | $907.20 M |
| 02/21/2025 | $21.69 | $21.03 (-3.04%) | $21.69 | $20.84 | 335,115 | $986.48 M |
| 02/20/2025 | $21.41 | $21.46 (0.23%) | $22.00 | $21.22 | 444,423 | $1.01 B |
| 02/19/2025 | $21.22 | $21.39 (0.8%) | $21.70 | $21.14 | 333,100 | $1.00 B |
| 02/18/2025 | $21.31 | $21.32 (0.05%) | $21.34 | $20.67 | 503,414 | $1.00 B |
| 02/14/2025 | $20.31 | $21.12 (3.99%) | $21.71 | $19.52 | 976,146 | $988.73 M |
| 02/13/2025 | $21.16 | $21.47 (1.47%) | $21.53 | $20.89 | 663,127 | $1.01 B |
| 02/12/2025 | $20.84 | $20.87 (0.14%) | $21.11 | $20.76 | 424,800 | $977.03 M |
| 02/11/2025 | $21.39 | $21.24 (-0.7%) | $21.88 | $21.09 | 301,604 | $994.35 M |
| 02/10/2025 | $21.88 | $21.77 (-0.5%) | $22.16 | $21.36 | 377,520 | $1.02 B |
| 02/07/2025 | $22.94 | $21.72 (-5.32%) | $23.03 | $21.66 | 512,058 | $1.02 B |
| 02/06/2025 | $23.52 | $22.93 (-2.51%) | $23.64 | $22.82 | 211,230 | $1.07 B |
| 02/05/2025 | $22.90 | $23.60 (3.06%) | $23.64 | $22.85 | 214,218 | $1.10 B |
| 02/04/2025 | $22.45 | $22.89 (1.96%) | $23.00 | $22.45 | 260,246 | $1.07 B |
| 02/03/2025 | $22.15 | $22.47 (1.44%) | $22.79 | $21.96 | 375,600 | $1.05 B |
| 01/31/2025 | $22.66 | $22.91 (1.1%) | $23.51 | $22.66 | 323,812 | $1.07 B |
| 01/30/2025 | $22.88 | $22.65 (-1.01%) | $22.90 | $22.24 | 312,500 | $1.06 B |
| 01/29/2025 | $22.22 | $22.47 (1.13%) | $22.60 | $21.86 | 416,918 | $1.05 B |
| 01/28/2025 | $22.48 | $22.01 (-2.09%) | $22.76 | $21.60 | 553,300 | $1.03 B |
| 01/27/2025 | $23.22 | $22.45 (-3.32%) | $23.50 | $22.13 | 674,500 | $1.05 B |
| 01/24/2025 | $24.40 | $23.95 (-1.84%) | $24.50 | $23.80 | 322,123 | $1.12 B |
| 01/23/2025 | $24.22 | $24.47 (1.03%) | $24.75 | $24.11 | 418,400 | $1.15 B |
| 01/22/2025 | $24.91 | $24.53 (-1.53%) | $25.36 | $24.35 | 331,000 | $1.15 B |
| 01/21/2025 | $24.71 | $24.87 (0.65%) | $25.43 | $24.34 | 376,607 | $1.16 B |
| 01/17/2025 | $24.62 | $24.40 (-0.89%) | $24.82 | $24.25 | 374,423 | $1.14 B |
| 01/16/2025 | $24.73 | $24.24 (-1.98%) | $25.22 | $24.19 | 367,600 | $1.13 B |
| 01/15/2025 | $24.65 | $24.22 (-1.74%) | $24.95 | $24.10 | 339,400 | $1.13 B |
| 01/14/2025 | $23.68 | $24.00 (1.35%) | $24.05 | $23.15 | 457,313 | $1.12 B |
| 01/13/2025 | $23.84 | $23.63 (-0.88%) | $24.64 | $23.45 | 496,700 | $1.11 B |
| 01/10/2025 | $25.78 | $25.39 (-1.51%) | $25.87 | $25.22 | 257,917 | $1.19 B |
| 01/08/2025 | $27.00 | $26.37 (-2.33%) | $27.44 | $25.56 | 283,230 | $1.23 B |
| 01/07/2025 | $27.54 | $27.20 (-1.23%) | $28.02 | $27.08 | 261,000 | $1.27 B |
| 01/06/2025 | $27.19 | $27.44 (0.92%) | $28.03 | $27.19 | 303,344 | $1.28 B |
| 01/03/2025 | $26.75 | $26.86 (0.41%) | $26.98 | $26.27 | 184,503 | $1.26 B |
| 01/02/2025 | $26.84 | $26.45 (-1.45%) | $27.52 | $26.25 | 286,533 | $1.24 B |
| 12/31/2024 | $26.65 | $26.70 (0.19%) | $27.10 | $26.42 | 390,600 | $1.25 B |
| 12/30/2024 | $26.40 | $26.42 (0.08%) | $26.46 | $25.72 | 291,000 | $1.24 B |
| 12/27/2024 | $27.24 | $26.83 (-1.51%) | $27.44 | $26.49 | 153,600 | $1.26 B |
| 12/26/2024 | $26.56 | $27.45 (3.35%) | $27.65 | $26.36 | 192,502 | $1.29 B |
| 12/24/2024 | $26.35 | $26.83 (1.82%) | $26.84 | $26.03 | 109,800 | $1.26 B |
| 12/23/2024 | $25.46 | $26.34 (3.46%) | $26.38 | $25.36 | 268,914 | $1.23 B |
| 12/20/2024 | $25.21 | $25.28 (0.28%) | $25.86 | $24.76 | 955,700 | $1.18 B |
| 12/19/2024 | $26.29 | $25.55 (-2.81%) | $26.53 | $25.41 | 276,400 | $1.20 B |
| 12/18/2024 | $27.69 | $26.28 (-5.09%) | $28.73 | $26.07 | 495,225 | $1.23 B |
| 12/17/2024 | $28.17 | $27.41 (-2.7%) | $29.08 | $27.18 | 374,912 | $1.28 B |
| 12/16/2024 | $27.12 | $27.75 (2.32%) | $28.22 | $26.91 | 276,000 | $1.30 B |
| 12/13/2024 | $27.23 | $27.16 (-0.26%) | $27.68 | $26.64 | 265,900 | $1.27 B |
| 12/12/2024 | $26.73 | $27.24 (1.91%) | $27.73 | $26.66 | 232,852 | $1.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
