5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cohu, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $65.44 | $64.08 (-2.08%) | $66.00 | $62.00 | 2.62 M | $3.01 B |
| 06/25/2026 | $66.89 | $67.36 (0.7%) | $68.59 | $63.74 | 1.89 M | $3.17 B |
| 06/24/2026 | $65.56 | $63.66 (-2.9%) | $66.05 | $62.05 | 1.28 M | $2.99 B |
| 06/23/2026 | $64.61 | $64.37 (-0.37%) | $65.94 | $63.07 | 1.42 M | $3.03 B |
| 06/22/2026 | $70.41 | $70.07 (-0.48%) | $70.92 | $68.75 | 898.02 K | $3.29 B |
| 06/18/2026 | $68.36 | $69.40 (1.52%) | $70.47 | $68.00 | 1.64 M | $3.26 B |
| 06/17/2026 | $64.16 | $65.45 (2.01%) | $67.40 | $63.26 | 1.40 M | $3.08 B |
| 06/16/2026 | $64.56 | $62.41 (-3.33%) | $69.63 | $62.13 | 1.96 M | $2.93 B |
| 06/15/2026 | $63.88 | $64.05 (0.27%) | $65.23 | $62.42 | 1.27 M | $3.01 B |
| 06/12/2026 | $58.53 | $61.33 (4.78%) | $61.80 | $57.92 | 1.17 M | $2.88 B |
| 06/11/2026 | $56.57 | $58.57 (3.54%) | $58.70 | $54.92 | 1.43 M | $2.75 B |
| 06/10/2026 | $54.23 | $54.47 (0.44%) | $57.29 | $53.34 | 1.80 M | $2.56 B |
| 06/09/2026 | $55.51 | $54.99 (-0.94%) | $57.51 | $51.11 | 1.90 M | $2.58 B |
| 06/08/2026 | $52.22 | $52.51 (0.56%) | $54.03 | $51.31 | 957.62 K | $2.47 B |
| 06/05/2026 | $53.92 | $49.81 (-7.62%) | $54.54 | $49.38 | 1.61 M | $2.34 B |
| 06/04/2026 | $54.00 | $55.88 (3.48%) | $57.42 | $53.50 | 1.23 M | $2.63 B |
| 06/03/2026 | $57.32 | $56.12 (-2.09%) | $58.46 | $55.65 | 1.14 M | $2.64 B |
| 06/02/2026 | $55.55 | $57.59 (3.67%) | $58.47 | $55.33 | 4.66 M | $2.71 B |
| 06/01/2026 | $51.59 | $54.50 (5.64%) | $54.53 | $51.00 | 1.63 M | $2.56 B |
| 05/29/2026 | $54.45 | $52.75 (-3.12%) | $55.13 | $51.93 | 2.09 M | $2.48 B |
| 05/28/2026 | $55.11 | $54.05 (-1.92%) | $55.20 | $53.05 | 1.66 M | $2.54 B |
| 05/27/2026 | $51.79 | $54.94 (6.08%) | $55.06 | $51.10 | 2.37 M | $2.58 B |
| 05/26/2026 | $47.85 | $49.93 (4.35%) | $50.00 | $46.82 | 2.64 M | $2.35 B |
| 05/22/2026 | $45.98 | $46.53 (1.2%) | $47.13 | $44.99 | 734.99 K | $2.19 B |
| 05/21/2026 | $44.84 | $45.65 (1.81%) | $46.50 | $44.68 | 762.90 K | $2.15 B |
| 05/20/2026 | $43.85 | $44.98 (2.58%) | $45.12 | $43.49 | 1.08 M | $2.11 B |
| 05/19/2026 | $43.09 | $42.77 (-0.74%) | $43.55 | $41.55 | 1.97 M | $2.01 B |
| 05/18/2026 | $47.65 | $44.20 (-7.24%) | $47.94 | $43.59 | 1.30 M | $2.08 B |
| 05/15/2026 | $46.58 | $47.14 (1.2%) | $47.43 | $46.00 | 903.83 K | $2.22 B |
| 05/14/2026 | $49.68 | $48.96 (-1.45%) | $50.50 | $47.96 | 1.66 M | $2.30 B |
| 05/13/2026 | $50.28 | $49.16 (-2.23%) | $50.62 | $48.22 | 944.24 K | $2.31 B |
| 05/12/2026 | $50.22 | $49.32 (-1.79%) | $50.22 | $47.33 | 971.95 K | $2.32 B |
| 05/11/2026 | $50.46 | $51.28 (1.63%) | $52.43 | $49.88 | 1.25 M | $2.41 B |
| 05/08/2026 | $48.56 | $49.54 (2.02%) | $50.00 | $48.00 | 751.30 K | $2.33 B |
| 05/07/2026 | $49.78 | $47.48 (-4.62%) | $49.96 | $47.29 | 1.30 M | $2.23 B |
| 05/06/2026 | $49.19 | $49.62 (0.87%) | $50.68 | $47.72 | 1.23 M | $2.33 B |
| 05/05/2026 | $47.49 | $48.45 (2.02%) | $49.45 | $47.01 | 1.53 M | $2.28 B |
| 05/04/2026 | $46.20 | $46.69 (1.06%) | $46.90 | $45.23 | 1.71 M | $2.19 B |
| 05/01/2026 | $48.90 | $45.59 (-6.77%) | $49.34 | $44.33 | 3.37 M | $2.14 B |
| 04/30/2026 | $46.47 | $47.35 (1.89%) | $48.17 | $45.54 | 2.49 M | $2.23 B |
| 04/29/2026 | $44.67 | $44.71 (0.09%) | $45.75 | $43.32 | 1.34 M | $2.10 B |
| 04/28/2026 | $44.15 | $44.15 (0%) | $45.65 | $43.57 | 1.41 M | $2.07 B |
| 04/27/2026 | $47.26 | $46.19 (-2.26%) | $47.69 | $44.87 | 1.98 M | $2.17 B |
| 04/24/2026 | $47.34 | $46.93 (-0.87%) | $47.58 | $45.25 | 3.70 M | $2.21 B |
| 04/23/2026 | $44.71 | $45.57 (1.92%) | $46.71 | $44.57 | 827.83 K | $2.14 B |
| 04/22/2026 | $45.59 | $44.81 (-1.71%) | $45.73 | $43.88 | 955.83 K | $2.11 B |
| 04/21/2026 | $44.93 | $44.88 (-0.11%) | $46.63 | $44.38 | 1.82 M | $2.11 B |
| 04/20/2026 | $41.33 | $44.27 (7.11%) | $44.42 | $41.08 | 1.69 M | $2.08 B |
| 04/17/2026 | $40.74 | $41.26 (1.28%) | $42.17 | $39.70 | 1.11 M | $1.94 B |
| 04/16/2026 | $38.90 | $39.37 (1.21%) | $39.53 | $38.49 | 943.26 K | $1.85 B |
| 04/15/2026 | $38.00 | $38.95 (2.5%) | $38.99 | $37.79 | 477.98 K | $1.83 B |
| 04/14/2026 | $38.19 | $38.51 (0.84%) | $39.24 | $37.60 | 972.30 K | $1.81 B |
| 04/13/2026 | $36.50 | $37.62 (3.07%) | $37.67 | $36.50 | 756.87 K | $1.77 B |
| 04/10/2026 | $35.99 | $37.34 (3.75%) | $37.93 | $35.63 | 1.09 M | $1.75 B |
| 04/09/2026 | $34.44 | $35.40 (2.79%) | $35.74 | $34.36 | 677.70 K | $1.66 B |
| 04/08/2026 | $35.00 | $34.40 (-1.71%) | $35.71 | $33.67 | 1.41 M | $1.62 B |
| 04/07/2026 | $32.25 | $33.00 (2.33%) | $33.25 | $32.01 | 497.53 K | $1.55 B |
| 04/06/2026 | $32.39 | $32.48 (0.28%) | $32.78 | $31.93 | 373.14 K | $1.53 B |
| 04/02/2026 | $30.15 | $32.14 (6.6%) | $32.87 | $30.15 | 459.85 K | $1.51 B |
| 04/01/2026 | $31.35 | $31.82 (1.5%) | $32.15 | $31.11 | 463.03 K | $1.50 B |
| 03/31/2026 | $29.11 | $30.62 (5.19%) | $30.84 | $28.93 | 657.81 K | $1.44 B |
| 03/30/2026 | $30.50 | $28.58 (-6.3%) | $30.60 | $28.14 | 540.40 K | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
