5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cohu, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $55.31 | $54.37 (-1.7%) | $55.48 | $52.42 | 789.28 K | $2.57 B |
| 08/20/2026 | $54.64 | $54.11 (-0.97%) | $55.60 | $53.10 | 1.04 M | $2.56 B |
| 08/19/2026 | $59.59 | $55.19 (-7.38%) | $60.08 | $54.00 | 976.63 K | $2.61 B |
| 08/18/2026 | $58.78 | $59.22 (0.75%) | $60.74 | $56.89 | 1.84 M | $2.80 B |
| 08/17/2026 | $61.90 | $62.62 (1.16%) | $63.53 | $60.31 | 854.92 K | $2.96 B |
| 08/14/2026 | $57.46 | $59.30 (3.2%) | $59.88 | $56.48 | 608.72 K | $2.81 B |
| 08/13/2026 | $55.89 | $58.34 (4.38%) | $59.50 | $55.57 | 973.52 K | $2.76 B |
| 08/12/2026 | $55.13 | $56.14 (1.83%) | $59.45 | $54.49 | 2.26 M | $2.66 B |
| 08/11/2026 | $51.13 | $52.82 (3.31%) | $52.94 | $49.95 | 560.60 K | $2.50 B |
| 08/10/2026 | $53.99 | $49.47 (-8.37%) | $53.99 | $49.41 | 554.65 K | $2.34 B |
| 08/07/2026 | $53.46 | $52.88 (-1.08%) | $54.19 | $52.20 | 415.37 K | $2.50 B |
| 08/06/2026 | $50.58 | $51.79 (2.39%) | $53.32 | $48.76 | 654.20 K | $2.45 B |
| 08/05/2026 | $51.54 | $51.73 (0.37%) | $53.12 | $50.50 | 1.11 M | $2.45 B |
| 08/04/2026 | $51.91 | $52.84 (1.79%) | $53.11 | $50.30 | 983.70 K | $2.50 B |
| 08/03/2026 | $46.55 | $48.84 (4.92%) | $50.00 | $45.54 | 1.13 M | $2.31 B |
| 07/31/2026 | $57.70 | $47.99 (-16.83%) | $57.88 | $46.92 | 2.61 M | $2.27 B |
| 07/30/2026 | $43.51 | $46.45 (6.76%) | $47.79 | $42.31 | 2.41 M | $2.20 B |
| 07/29/2026 | $41.51 | $39.34 (-5.23%) | $42.93 | $39.20 | 1.79 M | $1.86 B |
| 07/28/2026 | $44.77 | $42.47 (-5.14%) | $45.27 | $41.60 | 1.32 M | $2.01 B |
| 07/27/2026 | $50.55 | $47.81 (-5.42%) | $51.01 | $46.10 | 1.13 M | $2.26 B |
| 07/24/2026 | $54.00 | $50.70 (-6.11%) | $54.19 | $50.18 | 403.42 K | $2.38 B |
| 07/23/2026 | $54.47 | $54.51 (0.07%) | $56.17 | $53.73 | 414.21 K | $2.56 B |
| 07/22/2026 | $54.10 | $55.01 (1.68%) | $56.38 | $54.10 | 482.64 K | $2.59 B |
| 07/21/2026 | $54.62 | $56.22 (2.93%) | $56.38 | $53.85 | 690.86 K | $2.64 B |
| 07/20/2026 | $52.77 | $51.55 (-2.31%) | $53.22 | $50.72 | 470.76 K | $2.42 B |
| 07/17/2026 | $48.33 | $51.19 (5.92%) | $51.78 | $46.05 | 1.01 M | $2.41 B |
| 07/16/2026 | $52.33 | $51.51 (-1.57%) | $53.96 | $50.29 | 1.02 M | $2.42 B |
| 07/15/2026 | $57.92 | $55.02 (-5.01%) | $58.68 | $52.07 | 743.90 K | $2.59 B |
| 07/14/2026 | $55.96 | $55.78 (-0.32%) | $56.30 | $53.87 | 1.16 M | $2.62 B |
| 07/13/2026 | $53.78 | $52.81 (-1.8%) | $54.51 | $52.36 | 775.08 K | $2.48 B |
| 07/10/2026 | $54.85 | $56.17 (2.41%) | $57.48 | $53.90 | 948.03 K | $2.64 B |
| 07/09/2026 | $56.49 | $55.14 (-2.39%) | $58.83 | $55.08 | 1.19 M | $2.59 B |
| 07/08/2026 | $50.16 | $52.12 (3.91%) | $52.66 | $49.65 | 1.28 M | $2.45 B |
| 07/07/2026 | $54.52 | $50.97 (-6.51%) | $55.56 | $50.86 | 2.69 M | $2.40 B |
| 07/06/2026 | $60.81 | $58.70 (-3.47%) | $63.08 | $58.49 | 1.20 M | $2.76 B |
| 07/02/2026 | $68.65 | $59.27 (-13.66%) | $68.74 | $57.38 | 2.26 M | $2.79 B |
| 07/01/2026 | $70.26 | $69.11 (-1.64%) | $72.55 | $68.58 | 1.19 M | $3.25 B |
| 06/30/2026 | $68.95 | $73.91 (7.19%) | $74.60 | $68.27 | 1.43 M | $3.47 B |
| 06/29/2026 | $62.91 | $68.12 (8.28%) | $68.20 | $61.39 | 1.24 M | $3.20 B |
| 06/26/2026 | $65.44 | $64.08 (-2.08%) | $66.00 | $62.00 | 2.62 M | $3.01 B |
| 06/25/2026 | $66.89 | $67.36 (0.7%) | $68.59 | $63.74 | 1.89 M | $3.17 B |
| 06/24/2026 | $65.56 | $63.66 (-2.9%) | $66.05 | $62.05 | 1.28 M | $2.99 B |
| 06/23/2026 | $64.61 | $64.37 (-0.37%) | $65.94 | $63.07 | 1.42 M | $3.03 B |
| 06/22/2026 | $70.41 | $70.07 (-0.48%) | $70.92 | $68.75 | 898.02 K | $3.29 B |
| 06/18/2026 | $68.36 | $69.40 (1.52%) | $70.47 | $68.00 | 1.64 M | $3.26 B |
| 06/17/2026 | $64.16 | $65.45 (2.01%) | $67.40 | $63.26 | 1.40 M | $3.08 B |
| 06/16/2026 | $64.56 | $62.41 (-3.33%) | $69.63 | $62.13 | 1.96 M | $2.93 B |
| 06/15/2026 | $63.88 | $64.05 (0.27%) | $65.23 | $62.42 | 1.27 M | $3.01 B |
| 06/12/2026 | $58.53 | $61.33 (4.78%) | $61.80 | $57.92 | 1.17 M | $2.88 B |
| 06/11/2026 | $56.57 | $58.57 (3.54%) | $58.70 | $54.92 | 1.43 M | $2.75 B |
| 06/10/2026 | $54.23 | $54.47 (0.44%) | $57.29 | $53.34 | 1.80 M | $2.56 B |
| 06/09/2026 | $55.51 | $54.99 (-0.94%) | $57.51 | $51.11 | 1.90 M | $2.58 B |
| 06/08/2026 | $52.22 | $52.51 (0.56%) | $54.03 | $51.31 | 957.62 K | $2.47 B |
| 06/05/2026 | $53.92 | $49.81 (-7.62%) | $54.54 | $49.38 | 1.61 M | $2.34 B |
| 06/04/2026 | $54.00 | $55.88 (3.48%) | $57.42 | $53.50 | 1.23 M | $2.63 B |
| 06/03/2026 | $57.32 | $56.12 (-2.09%) | $58.46 | $55.65 | 1.14 M | $2.64 B |
| 06/02/2026 | $55.55 | $57.59 (3.67%) | $58.47 | $55.33 | 4.66 M | $2.71 B |
| 06/01/2026 | $51.59 | $54.50 (5.64%) | $54.53 | $51.00 | 1.63 M | $2.56 B |
| 05/29/2026 | $54.45 | $52.75 (-3.12%) | $55.13 | $51.93 | 2.09 M | $2.48 B |
| 05/28/2026 | $55.11 | $54.05 (-1.92%) | $55.20 | $53.05 | 1.66 M | $2.54 B |
| 05/27/2026 | $51.79 | $54.94 (6.08%) | $55.06 | $51.10 | 2.37 M | $2.58 B |
| 05/26/2026 | $47.85 | $49.93 (4.35%) | $50.00 | $46.82 | 2.64 M | $2.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
