5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cohu, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $50.28 | $49.43 (-1.7%) | $50.28 | $48.22 | 281.61 K | $2.30 B |
| 05/12/2026 | $50.22 | $49.32 (-1.79%) | $50.22 | $47.33 | 971.95 K | $2.32 B |
| 05/11/2026 | $50.46 | $51.28 (1.63%) | $52.43 | $49.88 | 1.25 M | $2.41 B |
| 05/08/2026 | $48.56 | $49.54 (2.02%) | $50.00 | $48.00 | 751.30 K | $2.33 B |
| 05/07/2026 | $49.78 | $47.48 (-4.62%) | $49.96 | $47.29 | 1.30 M | $2.23 B |
| 05/06/2026 | $49.19 | $49.62 (0.87%) | $50.68 | $47.72 | 1.23 M | $2.33 B |
| 05/05/2026 | $47.49 | $48.45 (2.02%) | $49.45 | $47.01 | 1.53 M | $2.28 B |
| 05/04/2026 | $46.20 | $46.69 (1.06%) | $46.90 | $45.23 | 1.71 M | $2.19 B |
| 05/01/2026 | $48.90 | $45.59 (-6.77%) | $49.34 | $44.33 | 3.37 M | $2.14 B |
| 04/30/2026 | $46.47 | $47.35 (1.89%) | $48.17 | $45.54 | 2.49 M | $2.23 B |
| 04/29/2026 | $44.67 | $44.71 (0.09%) | $45.75 | $43.32 | 1.34 M | $2.10 B |
| 04/28/2026 | $44.15 | $44.15 (0%) | $45.65 | $43.57 | 1.41 M | $2.07 B |
| 04/27/2026 | $47.26 | $46.19 (-2.26%) | $47.69 | $44.87 | 1.98 M | $2.17 B |
| 04/24/2026 | $47.34 | $46.93 (-0.87%) | $47.58 | $45.25 | 3.70 M | $2.20 B |
| 04/23/2026 | $44.71 | $45.57 (1.92%) | $46.71 | $44.57 | 827.83 K | $2.13 B |
| 04/22/2026 | $45.59 | $44.81 (-1.71%) | $45.73 | $43.88 | 955.83 K | $2.10 B |
| 04/21/2026 | $44.93 | $44.88 (-0.11%) | $46.63 | $44.38 | 1.82 M | $2.10 B |
| 04/20/2026 | $41.33 | $44.27 (7.11%) | $44.42 | $41.08 | 1.69 M | $2.07 B |
| 04/17/2026 | $40.74 | $41.26 (1.28%) | $42.17 | $39.70 | 1.11 M | $1.93 B |
| 04/16/2026 | $38.90 | $39.37 (1.21%) | $39.53 | $38.49 | 943.26 K | $1.84 B |
| 04/15/2026 | $38.00 | $38.95 (2.5%) | $38.99 | $37.79 | 477.98 K | $1.82 B |
| 04/14/2026 | $38.19 | $38.51 (0.84%) | $39.24 | $37.60 | 972.30 K | $1.80 B |
| 04/13/2026 | $36.50 | $37.62 (3.07%) | $37.67 | $36.50 | 756.87 K | $1.76 B |
| 04/10/2026 | $35.99 | $37.34 (3.75%) | $37.93 | $35.63 | 1.09 M | $1.75 B |
| 04/09/2026 | $34.44 | $35.40 (2.79%) | $35.74 | $34.36 | 677.70 K | $1.66 B |
| 04/08/2026 | $35.00 | $34.40 (-1.71%) | $35.71 | $33.67 | 1.41 M | $1.61 B |
| 04/07/2026 | $32.25 | $33.00 (2.33%) | $33.25 | $32.01 | 497.53 K | $1.55 B |
| 04/06/2026 | $32.39 | $32.48 (0.28%) | $32.78 | $31.93 | 373.14 K | $1.52 B |
| 04/02/2026 | $30.15 | $32.14 (6.6%) | $32.87 | $30.15 | 459.85 K | $1.51 B |
| 04/01/2026 | $31.35 | $31.82 (1.5%) | $32.15 | $31.11 | 463.03 K | $1.49 B |
| 03/31/2026 | $29.11 | $30.62 (5.19%) | $30.84 | $28.93 | 657.81 K | $1.43 B |
| 03/30/2026 | $30.50 | $28.58 (-6.3%) | $30.60 | $28.14 | 540.40 K | $1.34 B |
| 03/27/2026 | $29.69 | $29.98 (0.98%) | $30.32 | $29.47 | 387.22 K | $1.40 B |
| 03/26/2026 | $31.04 | $30.23 (-2.61%) | $31.78 | $30.07 | 556.20 K | $1.42 B |
| 03/25/2026 | $32.12 | $31.92 (-0.62%) | $32.50 | $31.43 | 768.00 K | $1.50 B |
| 03/24/2026 | $30.14 | $31.88 (5.77%) | $32.11 | $29.71 | 594.04 K | $1.49 B |
| 03/23/2026 | $30.56 | $30.24 (-1.05%) | $30.95 | $29.92 | 526.90 K | $1.42 B |
| 03/20/2026 | $30.32 | $29.52 (-2.64%) | $30.43 | $29.00 | 1.22 M | $1.38 B |
| 03/19/2026 | $29.28 | $30.35 (3.65%) | $30.77 | $28.69 | 431.80 K | $1.42 B |
| 03/18/2026 | $29.52 | $30.46 (3.18%) | $31.12 | $28.94 | 933.71 K | $1.43 B |
| 03/17/2026 | $28.71 | $28.88 (0.59%) | $29.39 | $28.16 | 957.05 K | $1.35 B |
| 03/16/2026 | $28.57 | $28.58 (0.04%) | $29.18 | $27.95 | 605.20 K | $1.34 B |
| 03/13/2026 | $27.82 | $27.25 (-2.05%) | $28.36 | $27.09 | 359.61 K | $1.28 B |
| 03/12/2026 | $28.01 | $27.48 (-1.89%) | $28.11 | $27.15 | 359.50 K | $1.29 B |
| 03/11/2026 | $28.58 | $28.64 (0.21%) | $28.88 | $27.96 | 508.14 K | $1.34 B |
| 03/10/2026 | $27.76 | $28.62 (3.1%) | $29.28 | $27.75 | 532.60 K | $1.34 B |
| 03/09/2026 | $26.92 | $28.00 (4.01%) | $28.15 | $26.63 | 615.81 K | $1.31 B |
| 03/06/2026 | $27.51 | $27.66 (0.55%) | $28.32 | $27.14 | 714.31 K | $1.30 B |
| 03/05/2026 | $29.23 | $28.76 (-1.61%) | $29.94 | $28.07 | 567.17 K | $1.35 B |
| 03/04/2026 | $30.19 | $29.78 (-1.36%) | $30.19 | $29.42 | 425.64 K | $1.39 B |
| 03/03/2026 | $29.75 | $29.55 (-0.67%) | $30.09 | $28.94 | 528.10 K | $1.38 B |
| 03/02/2026 | $29.34 | $31.15 (6.17%) | $31.16 | $29.34 | 529.72 K | $1.46 B |
| 02/27/2026 | $29.90 | $30.20 (1%) | $30.77 | $29.55 | 927.11 K | $1.41 B |
| 02/26/2026 | $31.30 | $30.73 (-1.82%) | $31.37 | $29.86 | 435.83 K | $1.44 B |
| 02/25/2026 | $31.03 | $31.27 (0.77%) | $31.61 | $30.75 | 411.70 K | $1.46 B |
| 02/24/2026 | $30.73 | $30.60 (-0.42%) | $31.70 | $30.46 | 674.70 K | $1.43 B |
| 02/23/2026 | $31.23 | $30.41 (-2.63%) | $31.28 | $30.03 | 801.71 K | $1.42 B |
| 02/20/2026 | $30.23 | $31.56 (4.4%) | $31.91 | $30.07 | 915.60 K | $1.48 B |
| 02/19/2026 | $29.31 | $30.31 (3.41%) | $30.40 | $29.12 | 1.12 M | $1.42 B |
| 02/18/2026 | $30.11 | $29.81 (-1%) | $30.38 | $29.20 | 1.14 M | $1.40 B |
| 02/17/2026 | $30.05 | $30.27 (0.73%) | $30.86 | $29.05 | 1.20 M | $1.42 B |
| 02/13/2026 | $29.01 | $30.60 (5.48%) | $31.99 | $28.25 | 3.45 M | $1.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
