5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cohu, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $69.46 | $68.37 (-1.57%) | $71.92 | $67.01 | 977.95 K | $3.24 B |
| 10/07/2026 | $70.95 | $70.78 (-0.24%) | $72.46 | $69.91 | 1.41 M | $3.35 B |
| 10/06/2026 | $74.83 | $73.10 (-2.31%) | $74.83 | $72.30 | 1.17 M | $3.46 B |
| 10/05/2026 | $73.11 | $73.73 (0.85%) | $75.72 | $71.66 | 1.14 M | $3.49 B |
| 10/02/2026 | $72.99 | $73.48 (0.67%) | $74.69 | $72.34 | 1.35 M | $3.48 B |
| 10/01/2026 | $68.36 | $70.34 (2.9%) | $70.69 | $67.37 | 1.18 M | $3.33 B |
| 09/30/2026 | $66.95 | $68.14 (1.78%) | $68.49 | $66.68 | 1.16 M | $3.22 B |
| 09/29/2026 | $67.55 | $65.97 (-2.34%) | $68.27 | $65.46 | 660.56 K | $3.12 B |
| 09/28/2026 | $66.73 | $66.07 (-0.99%) | $67.00 | $63.87 | 689.20 K | $3.13 B |
| 09/25/2026 | $65.00 | $67.00 (3.08%) | $67.26 | $63.77 | 1.04 M | $3.17 B |
| 09/24/2026 | $63.12 | $63.70 (0.92%) | $64.26 | $61.76 | 535.08 K | $3.01 B |
| 09/23/2026 | $63.96 | $64.48 (0.81%) | $64.91 | $62.47 | 621.76 K | $3.05 B |
| 09/22/2026 | $59.48 | $64.54 (8.51%) | $64.76 | $58.83 | 1.07 M | $3.05 B |
| 09/21/2026 | $59.91 | $60.62 (1.19%) | $61.44 | $58.08 | 1.39 M | $2.87 B |
| 09/18/2026 | $55.80 | $57.75 (3.49%) | $57.97 | $55.77 | 1.31 M | $2.73 B |
| 09/17/2026 | $53.23 | $55.00 (3.33%) | $55.16 | $53.02 | 976.94 K | $2.60 B |
| 09/16/2026 | $51.29 | $51.06 (-0.45%) | $52.22 | $49.77 | 1.60 M | $2.42 B |
| 09/15/2026 | $51.07 | $49.97 (-2.15%) | $51.16 | $48.14 | 1.12 M | $2.36 B |
| 09/14/2026 | $52.23 | $49.97 (-4.33%) | $53.96 | $49.77 | 983.76 K | $2.36 B |
| 09/11/2026 | $56.09 | $57.08 (1.77%) | $58.71 | $55.73 | 614.57 K | $2.70 B |
| 09/10/2026 | $54.66 | $54.73 (0.13%) | $56.23 | $53.74 | 1.12 M | $2.59 B |
| 09/09/2026 | $52.56 | $56.68 (7.84%) | $57.14 | $52.47 | 1.50 M | $2.68 B |
| 09/08/2026 | $51.24 | $53.17 (3.77%) | $53.21 | $50.96 | 857.37 K | $2.52 B |
| 09/04/2026 | $47.15 | $50.72 (7.57%) | $50.83 | $46.93 | 873.32 K | $2.40 B |
| 09/03/2026 | $45.32 | $45.98 (1.46%) | $45.99 | $43.34 | 624.67 K | $2.18 B |
| 09/02/2026 | $43.83 | $45.75 (4.38%) | $45.83 | $43.27 | 1.08 M | $2.17 B |
| 09/01/2026 | $44.95 | $44.16 (-1.76%) | $45.92 | $43.44 | 1.40 M | $2.09 B |
| 08/31/2026 | $48.20 | $46.10 (-4.36%) | $48.66 | $45.97 | 824.07 K | $2.18 B |
| 08/28/2026 | $51.08 | $48.00 (-6.03%) | $51.08 | $47.82 | 648.22 K | $2.27 B |
| 08/27/2026 | $53.29 | $51.69 (-3%) | $53.66 | $50.99 | 707.49 K | $2.45 B |
| 08/26/2026 | $50.47 | $51.06 (1.17%) | $51.50 | $49.81 | 1.07 M | $2.42 B |
| 08/25/2026 | $53.09 | $50.61 (-4.67%) | $53.09 | $50.33 | 575.56 K | $2.40 B |
| 08/24/2026 | $52.57 | $51.30 (-2.42%) | $52.62 | $50.50 | 645.97 K | $2.43 B |
| 08/21/2026 | $55.31 | $54.37 (-1.7%) | $55.48 | $52.42 | 789.28 K | $2.57 B |
| 08/20/2026 | $54.64 | $54.11 (-0.97%) | $55.60 | $53.10 | 1.04 M | $2.56 B |
| 08/19/2026 | $59.59 | $55.19 (-7.38%) | $60.08 | $54.00 | 976.63 K | $2.61 B |
| 08/18/2026 | $58.78 | $59.22 (0.75%) | $60.74 | $56.89 | 1.84 M | $2.80 B |
| 08/17/2026 | $61.90 | $62.62 (1.16%) | $63.53 | $60.31 | 854.92 K | $2.96 B |
| 08/14/2026 | $57.46 | $59.30 (3.2%) | $59.88 | $56.48 | 608.72 K | $2.81 B |
| 08/13/2026 | $55.89 | $58.34 (4.38%) | $59.50 | $55.57 | 973.52 K | $2.76 B |
| 08/12/2026 | $55.13 | $56.14 (1.83%) | $59.45 | $54.49 | 2.26 M | $2.66 B |
| 08/11/2026 | $51.13 | $52.82 (3.31%) | $52.94 | $49.95 | 560.60 K | $2.50 B |
| 08/10/2026 | $53.99 | $49.47 (-8.37%) | $53.99 | $49.41 | 554.65 K | $2.34 B |
| 08/07/2026 | $53.46 | $52.88 (-1.08%) | $54.19 | $52.20 | 415.37 K | $2.50 B |
| 08/06/2026 | $50.58 | $51.79 (2.39%) | $53.32 | $48.76 | 654.20 K | $2.45 B |
| 08/05/2026 | $51.54 | $51.73 (0.37%) | $53.12 | $50.50 | 1.11 M | $2.45 B |
| 08/04/2026 | $51.91 | $52.84 (1.79%) | $53.11 | $50.30 | 983.70 K | $2.50 B |
| 08/03/2026 | $46.55 | $48.84 (4.92%) | $50.00 | $45.54 | 1.13 M | $2.31 B |
| 07/31/2026 | $57.70 | $47.99 (-16.83%) | $57.88 | $46.92 | 2.61 M | $2.27 B |
| 07/30/2026 | $43.51 | $46.45 (6.76%) | $47.79 | $42.31 | 2.41 M | $2.20 B |
| 07/29/2026 | $41.51 | $39.34 (-5.23%) | $42.93 | $39.20 | 1.79 M | $1.86 B |
| 07/28/2026 | $44.77 | $42.47 (-5.14%) | $45.27 | $41.60 | 1.32 M | $2.01 B |
| 07/27/2026 | $50.55 | $47.81 (-5.42%) | $51.01 | $46.10 | 1.13 M | $2.26 B |
| 07/24/2026 | $54.00 | $50.70 (-6.11%) | $54.19 | $50.18 | 403.42 K | $2.38 B |
| 07/23/2026 | $54.47 | $54.51 (0.07%) | $56.17 | $53.73 | 414.21 K | $2.56 B |
| 07/22/2026 | $54.10 | $55.01 (1.68%) | $56.38 | $54.10 | 482.64 K | $2.59 B |
| 07/21/2026 | $54.62 | $56.22 (2.93%) | $56.38 | $53.85 | 690.86 K | $2.64 B |
| 07/20/2026 | $52.77 | $51.55 (-2.31%) | $53.22 | $50.72 | 470.76 K | $2.42 B |
| 07/17/2026 | $48.33 | $51.19 (5.92%) | $51.78 | $46.05 | 1.01 M | $2.41 B |
| 07/16/2026 | $52.33 | $51.51 (-1.57%) | $53.96 | $50.29 | 1.02 M | $2.42 B |
| 07/15/2026 | $57.92 | $55.02 (-5.01%) | $58.68 | $52.07 | 743.90 K | $2.59 B |
| 07/14/2026 | $55.96 | $55.78 (-0.32%) | $56.30 | $53.87 | 1.16 M | $2.62 B |
| 07/13/2026 | $53.78 | $52.81 (-1.8%) | $54.51 | $52.36 | 775.08 K | $2.48 B |
| 07/10/2026 | $54.85 | $56.17 (2.41%) | $57.48 | $53.90 | 948.03 K | $2.64 B |
| 07/09/2026 | $56.49 | $55.14 (-2.39%) | $58.83 | $55.08 | 1.19 M | $2.59 B |
| 07/08/2026 | $50.16 | $52.12 (3.91%) | $52.66 | $49.65 | 1.28 M | $2.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
