5 DAY PERFORMANCE
+51.73%
1 MONTH PERFORMANCE
+15.65%
3 MONTH PERFORMANCE
-3.00%
6 MONTH PERFORMANCE
+32.89%
YEAR-TO-DATE PERFORMANCE
+6.58%
1 YEAR PERFORMANCE
+60.61%
Coherent, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $68.82 | $66.88 (-2.82%) | $69.85 | $65.62 | 1.43 M | $10.35 B |
| 03/11/2025 | $63.37 | $66.48 (4.91%) | $68.27 | $63.10 | 4.68 M | $10.29 B |
| 03/10/2025 | $62.52 | $62.81 (0.46%) | $64.22 | $61.28 | 4.18 M | $9.72 B |
| 03/07/2025 | $65.54 | $66.54 (1.53%) | $66.89 | $61.00 | 6.25 M | $10.30 B |
| 03/06/2025 | $68.32 | $65.04 (-4.8%) | $69.74 | $64.83 | 4.69 M | $10.07 B |
| 03/05/2025 | $69.75 | $71.84 (3%) | $72.41 | $69.41 | 3.86 M | $11.12 B |
| 03/04/2025 | $66.38 | $69.57 (4.81%) | $72.09 | $64.75 | 5.90 M | $10.77 B |
| 03/03/2025 | $76.00 | $68.27 (-10.17%) | $76.72 | $67.70 | 5.13 M | $10.57 B |
| 02/28/2025 | $74.00 | $75.19 (1.61%) | $76.17 | $72.58 | 3.62 M | $11.64 B |
| 02/27/2025 | $81.25 | $74.92 (-7.79%) | $82.15 | $74.82 | 4.01 M | $11.60 B |
| 02/26/2025 | $78.52 | $78.40 (-0.15%) | $80.75 | $78.00 | 4.18 M | $12.13 B |
| 02/25/2025 | $79.09 | $76.13 (-3.74%) | $80.00 | $74.41 | 6.11 M | $11.78 B |
| 02/24/2025 | $83.31 | $80.22 (-3.71%) | $84.05 | $79.21 | 2.49 M | $12.42 B |
| 02/21/2025 | $87.00 | $82.64 (-5.01%) | $87.99 | $82.03 | 2.57 M | $12.79 B |
| 02/20/2025 | $86.37 | $86.24 (-0.15%) | $86.66 | $82.21 | 2.82 M | $13.35 B |
| 02/19/2025 | $88.21 | $86.38 (-2.07%) | $88.30 | $85.88 | 2.30 M | $13.37 B |
| 02/18/2025 | $88.00 | $88.68 (0.77%) | $90.20 | $86.92 | 2.93 M | $13.72 B |
| 02/14/2025 | $86.80 | $86.80 (0%) | $87.36 | $84.28 | 3.42 M | $13.43 B |
| 02/13/2025 | $87.35 | $86.46 (-1.02%) | $88.24 | $83.63 | 3.23 M | $13.38 B |
| 02/12/2025 | $85.00 | $87.30 (2.71%) | $89.50 | $84.75 | 2.66 M | $13.51 B |
| 02/11/2025 | $91.67 | $87.50 (-4.55%) | $92.45 | $87.33 | 3.71 M | $13.54 B |
| 02/10/2025 | $97.92 | $93.66 (-4.35%) | $98.18 | $91.07 | 4.41 M | $14.50 B |
| 02/07/2025 | $101.07 | $95.89 (-5.13%) | $101.46 | $94.00 | 5.63 M | $14.84 B |
| 02/06/2025 | $103.25 | $100.46 (-2.7%) | $107.37 | $98.70 | 9.08 M | $15.55 B |
| 02/05/2025 | $88.61 | $90.10 (1.68%) | $92.76 | $88.03 | 7.40 M | $13.94 B |
| 02/04/2025 | $86.29 | $87.74 (1.68%) | $88.44 | $85.85 | 3.55 M | $13.58 B |
| 02/03/2025 | $84.43 | $87.50 (3.64%) | $89.37 | $84.11 | 3.03 M | $13.54 B |
| 01/31/2025 | $91.00 | $90.49 (-0.56%) | $94.81 | $89.62 | 3.12 M | $13.72 B |
| 01/30/2025 | $88.40 | $89.68 (1.45%) | $91.58 | $87.32 | 3.89 M | $13.60 B |
| 01/29/2025 | $84.47 | $85.58 (1.31%) | $87.21 | $83.60 | 5.32 M | $12.98 B |
| 01/28/2025 | $83.70 | $82.49 (-1.45%) | $84.31 | $78.61 | 5.07 M | $12.51 B |
| 01/27/2025 | $88.00 | $81.32 (-7.59%) | $90.00 | $75.60 | 12.87 M | $12.33 B |
| 01/24/2025 | $108.65 | $100.33 (-7.66%) | $108.70 | $100.00 | 3.18 M | $15.21 B |
| 01/23/2025 | $105.78 | $107.76 (1.87%) | $108.81 | $104.53 | 2.21 M | $16.34 B |
| 01/22/2025 | $106.83 | $107.96 (1.06%) | $110.73 | $105.63 | 3.11 M | $16.37 B |
| 01/21/2025 | $100.00 | $103.20 (3.2%) | $104.12 | $96.88 | 3.00 M | $15.65 B |
| 01/17/2025 | $97.72 | $98.29 (0.58%) | $99.17 | $96.29 | 2.32 M | $14.90 B |
| 01/16/2025 | $97.78 | $95.67 (-2.16%) | $98.68 | $95.63 | 1.45 M | $14.51 B |
| 01/15/2025 | $96.47 | $96.45 (-0.02%) | $97.20 | $94.78 | 2.01 M | $14.63 B |
| 01/14/2025 | $93.08 | $93.00 (-0.09%) | $95.11 | $92.08 | 2.83 M | $14.10 B |
| 01/13/2025 | $87.50 | $92.05 (5.2%) | $92.52 | $86.28 | 3.61 M | $13.96 B |
| 01/10/2025 | $91.42 | $89.87 (-1.7%) | $91.42 | $88.10 | 4.76 M | $13.63 B |
| 01/08/2025 | $97.15 | $93.66 (-3.59%) | $97.75 | $92.52 | 2.55 M | $14.20 B |
| 01/07/2025 | $101.02 | $97.43 (-3.55%) | $101.81 | $96.21 | 4.01 M | $14.77 B |
| 01/06/2025 | $108.78 | $100.96 (-7.19%) | $109.05 | $100.68 | 3.21 M | $15.31 B |
| 01/03/2025 | $102.72 | $106.24 (3.43%) | $106.75 | $101.31 | 2.92 M | $16.11 B |
| 01/02/2025 | $95.87 | $100.59 (4.92%) | $102.10 | $94.58 | 2.79 M | $15.25 B |
| 12/31/2024 | $94.58 | $94.73 (0.16%) | $95.73 | $93.71 | 1.38 M | $14.37 B |
| 12/30/2024 | $93.80 | $94.84 (1.11%) | $95.73 | $92.40 | 2.03 M | $14.38 B |
| 12/27/2024 | $98.52 | $96.99 (-1.55%) | $98.79 | $95.92 | 1.09 M | $14.71 B |
| 12/26/2024 | $99.27 | $99.60 (0.33%) | $100.40 | $97.48 | 858,599 | $15.10 B |
| 12/24/2024 | $99.38 | $99.78 (0.4%) | $100.17 | $98.63 | 625,488 | $15.13 B |
| 12/23/2024 | $100.25 | $99.02 (-1.23%) | $100.91 | $98.09 | 1.21 M | $15.02 B |
| 12/20/2024 | $95.00 | $97.67 (2.81%) | $99.03 | $94.09 | 3.64 M | $14.81 B |
| 12/19/2024 | $99.35 | $96.18 (-3.19%) | $100.88 | $95.00 | 2.41 M | $14.58 B |
| 12/18/2024 | $104.78 | $97.33 (-7.11%) | $105.45 | $95.90 | 2.51 M | $14.76 B |
| 12/17/2024 | $106.41 | $103.29 (-2.93%) | $106.76 | $101.23 | 2.57 M | $15.66 B |
| 12/16/2024 | $106.55 | $107.85 (1.22%) | $109.43 | $104.51 | 2.27 M | $16.35 B |
| 12/13/2024 | $107.60 | $106.64 (-0.89%) | $108.17 | $103.56 | 2.09 M | $16.17 B |
| 12/12/2024 | $104.42 | $104.08 (-0.33%) | $107.58 | $103.37 | 1.70 M | $15.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
