5 DAY PERFORMANCE
-16.22%
1 MONTH PERFORMANCE
-15.66%
3 MONTH PERFORMANCE
-12.30%
6 MONTH PERFORMANCE
+1.67%
YEAR-TO-DATE PERFORMANCE
-5.32%
1 YEAR PERFORMANCE
-6.80%
Choiceone Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $33.33 | $33.30 (-0.09%) | $33.41 | $33.12 | 5.12 K | $498.66 M |
| 09/18/2026 | $33.11 | $33.34 (0.69%) | $33.49 | $32.62 | 199.10 K | $500.62 M |
| 09/17/2026 | $33.66 | $33.41 (-0.74%) | $33.69 | $33.03 | 62.60 K | $501.67 M |
| 09/16/2026 | $33.81 | $33.36 (-1.33%) | $33.82 | $32.80 | 85.12 K | $500.92 M |
| 09/15/2026 | $33.77 | $33.80 (0.09%) | $33.98 | $33.20 | 86.00 K | $507.52 M |
| 09/14/2026 | $33.92 | $34.15 (0.68%) | $34.27 | $33.70 | 90.00 K | $512.78 M |
| 09/11/2026 | $34.21 | $34.05 (-0.47%) | $34.21 | $33.58 | 59.41 K | $511.28 M |
| 09/10/2026 | $33.52 | $33.93 (1.22%) | $33.93 | $33.30 | 79.20 K | $509.48 M |
| 09/09/2026 | $33.58 | $33.58 (0%) | $33.65 | $33.15 | 55.12 K | $504.22 M |
| 09/08/2026 | $34.17 | $33.81 (-1.05%) | $34.17 | $33.76 | 53.10 K | $507.67 M |
| 09/04/2026 | $33.91 | $34.30 (1.15%) | $34.41 | $33.81 | 27.60 K | $515.03 M |
| 09/03/2026 | $33.99 | $34.04 (0.15%) | $34.32 | $33.73 | 45.31 K | $511.13 M |
| 09/02/2026 | $33.23 | $33.73 (1.5%) | $33.95 | $33.06 | 95.13 K | $506.47 M |
| 09/01/2026 | $33.23 | $33.09 (-0.42%) | $33.55 | $32.64 | 67.70 K | $496.86 M |
| 08/31/2026 | $33.46 | $33.21 (-0.75%) | $33.51 | $33.03 | 95.54 K | $498.66 M |
| 08/28/2026 | $33.43 | $33.36 (-0.21%) | $33.78 | $33.17 | 46.91 K | $500.92 M |
| 08/27/2026 | $33.28 | $33.23 (-0.15%) | $33.60 | $32.83 | 72.93 K | $498.96 M |
| 08/26/2026 | $33.29 | $33.56 (0.81%) | $33.94 | $33.12 | 73.44 K | $503.92 M |
| 08/25/2026 | $33.20 | $33.24 (0.12%) | $33.38 | $32.74 | 60.31 K | $499.11 M |
| 08/24/2026 | $33.15 | $33.23 (0.24%) | $33.92 | $32.85 | 84.40 K | $498.96 M |
| 08/21/2026 | $33.37 | $33.14 (-0.69%) | $33.62 | $32.75 | 86.84 K | $497.61 M |
| 08/20/2026 | $33.10 | $33.24 (0.42%) | $33.47 | $32.80 | 70.11 K | $499.11 M |
| 08/19/2026 | $34.04 | $33.23 (-2.38%) | $34.04 | $33.03 | 101.85 K | $498.96 M |
| 08/18/2026 | $34.30 | $34.03 (-0.79%) | $34.30 | $33.72 | 84.90 K | $510.98 M |
| 08/17/2026 | $34.20 | $34.17 (-0.09%) | $34.33 | $33.92 | 58.55 K | $513.08 M |
| 08/14/2026 | $34.47 | $34.38 (-0.26%) | $34.80 | $34.11 | 51.51 K | $516.23 M |
| 08/13/2026 | $34.40 | $34.44 (0.12%) | $35.00 | $34.19 | 101.10 K | $517.13 M |
| 08/12/2026 | $34.31 | $34.38 (0.2%) | $34.48 | $34.02 | 79.21 K | $516.23 M |
| 08/11/2026 | $34.13 | $34.20 (0.21%) | $34.32 | $33.88 | 108.50 K | $513.53 M |
| 08/10/2026 | $33.95 | $34.00 (0.15%) | $34.14 | $33.57 | 52.40 K | $510.53 M |
| 08/07/2026 | $34.36 | $34.08 (-0.81%) | $34.71 | $33.98 | 70.61 K | $511.73 M |
| 08/06/2026 | $34.17 | $34.36 (0.56%) | $34.65 | $34.06 | 71.51 K | $515.93 M |
| 08/05/2026 | $34.43 | $34.16 (-0.78%) | $34.80 | $33.86 | 55.10 K | $512.93 M |
| 08/04/2026 | $34.27 | $34.49 (0.64%) | $34.79 | $34.14 | 79.33 K | $517.88 M |
| 08/03/2026 | $34.40 | $34.21 (-0.55%) | $34.95 | $33.98 | 55.30 K | $513.68 M |
| 07/31/2026 | $33.86 | $34.03 (0.5%) | $34.13 | $33.28 | 75.65 K | $510.98 M |
| 07/30/2026 | $34.42 | $33.83 (-1.71%) | $34.65 | $33.67 | 36.62 K | $507.97 M |
| 07/29/2026 | $34.17 | $34.37 (0.59%) | $34.60 | $32.88 | 132.50 K | $516.08 M |
| 07/28/2026 | $34.08 | $34.24 (0.47%) | $34.82 | $32.60 | 82.60 K | $514.13 M |
| 07/27/2026 | $33.08 | $33.92 (2.54%) | $34.08 | $32.68 | 114.90 K | $509.33 M |
| 07/24/2026 | $30.65 | $32.72 (6.75%) | $33.63 | $30.65 | 145.30 K | $491.31 M |
| 07/23/2026 | $33.08 | $33.67 (1.78%) | $33.76 | $32.64 | 84.70 K | $505.57 M |
| 07/22/2026 | $34.43 | $33.48 (-2.76%) | $34.46 | $33.25 | 84.40 K | $502.72 M |
| 07/21/2026 | $33.78 | $34.59 (2.4%) | $34.80 | $33.67 | 150.60 K | $519.39 M |
| 07/20/2026 | $33.93 | $33.94 (0.03%) | $34.09 | $32.94 | 123.53 K | $509.63 M |
| 07/17/2026 | $34.34 | $33.93 (-1.19%) | $34.49 | $33.74 | 129.80 K | $509.48 M |
| 07/16/2026 | $33.62 | $34.62 (2.97%) | $34.87 | $33.49 | 70.90 K | $519.84 M |
| 07/15/2026 | $32.94 | $33.56 (1.88%) | $33.76 | $32.83 | 80.50 K | $503.92 M |
| 07/14/2026 | $33.34 | $32.89 (-1.35%) | $33.67 | $32.83 | 49.81 K | $493.86 M |
| 07/13/2026 | $32.94 | $33.30 (1.09%) | $33.43 | $32.94 | 104.00 K | $500.02 M |
| 07/10/2026 | $32.78 | $32.98 (0.61%) | $33.88 | $32.77 | 85.50 K | $495.21 M |
| 07/09/2026 | $32.41 | $32.76 (1.08%) | $32.93 | $32.35 | 104.00 K | $491.91 M |
| 07/08/2026 | $33.09 | $32.42 (-2.02%) | $33.44 | $32.26 | 54.63 K | $486.80 M |
| 07/07/2026 | $34.03 | $33.15 (-2.59%) | $34.33 | $33.09 | 66.23 K | $497.76 M |
| 07/06/2026 | $33.95 | $33.36 (-1.74%) | $34.21 | $33.08 | 79.63 K | $500.92 M |
| 07/02/2026 | $34.51 | $33.92 (-1.71%) | $34.71 | $33.73 | 87.62 K | $509.33 M |
| 07/01/2026 | $34.08 | $34.41 (0.97%) | $34.80 | $34.00 | 130.71 K | $516.68 M |
| 06/30/2026 | $33.69 | $34.00 (0.92%) | $34.90 | $32.50 | 177.20 K | $510.53 M |
| 06/29/2026 | $32.98 | $33.86 (2.67%) | $33.98 | $32.60 | 137.40 K | $508.42 M |
| 06/26/2026 | $32.91 | $32.88 (-0.09%) | $33.42 | $30.19 | 431.20 K | $493.71 M |
| 06/25/2026 | $33.00 | $32.77 (-0.7%) | $33.39 | $31.71 | 74.50 K | $492.06 M |
| 06/24/2026 | $32.74 | $33.09 (1.07%) | $33.16 | $32.32 | 96.12 K | $496.86 M |
| 06/23/2026 | $32.13 | $32.68 (1.71%) | $32.70 | $31.25 | 72.40 K | $490.71 M |
| 06/22/2026 | $31.94 | $32.08 (0.44%) | $32.34 | $31.84 | 70.23 K | $481.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
