5 DAY PERFORMANCE
-21.16%
1 MONTH PERFORMANCE
-15.43%
3 MONTH PERFORMANCE
-18.18%
6 MONTH PERFORMANCE
-9.40%
YEAR-TO-DATE PERFORMANCE
-5.32%
1 YEAR PERFORMANCE
-5.92%
Choiceone Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $38.06 | $36.64 (-3.74%) | $38.06 | $36.56 | 47.80 K | |
| 11/04/2026 | $36.80 | $37.61 (2.2%) | $37.71 | $36.64 | 169.10 K | $561.93 M |
| 11/03/2026 | $36.39 | $36.25 (-0.38%) | $36.40 | $35.96 | 131.00 K | $541.61 M |
| 11/02/2026 | $35.72 | $36.30 (1.62%) | $36.96 | $35.66 | 85.80 K | $542.36 M |
| 10/30/2026 | $35.97 | $35.45 (-1.45%) | $37.10 | $35.20 | 82.04 K | $529.66 M |
| 10/29/2026 | $34.78 | $35.00 (0.63%) | $35.30 | $34.78 | 90.11 K | $522.94 M |
| 10/28/2026 | $34.85 | $34.41 (-1.26%) | $34.90 | $33.59 | 112.35 K | $514.12 M |
| 10/27/2026 | $34.83 | $34.72 (-0.32%) | $34.99 | $34.04 | 84.20 K | $521.34 M |
| 10/26/2026 | $34.42 | $34.60 (0.52%) | $34.90 | $33.68 | 87.80 K | $519.54 M |
| 10/23/2026 | $33.86 | $34.26 (1.18%) | $34.47 | $33.54 | 87.72 K | $514.43 M |
| 10/22/2026 | $33.15 | $34.13 (2.96%) | $34.40 | $33.15 | 81.41 K | $512.48 M |
| 10/21/2026 | $33.46 | $33.16 (-0.9%) | $33.63 | $32.99 | 102.02 K | $497.91 M |
| 10/20/2026 | $32.97 | $33.39 (1.27%) | $33.73 | $32.78 | 57.40 K | $501.37 M |
| 10/19/2026 | $32.82 | $32.84 (0.06%) | $33.13 | $32.77 | 74.80 K | $493.11 M |
| 10/16/2026 | $32.93 | $33.10 (0.52%) | $33.64 | $32.93 | 75.44 K | $497.01 M |
| 10/15/2026 | $32.40 | $32.92 (1.6%) | $33.21 | $32.31 | 140.50 K | $494.31 M |
| 10/14/2026 | $32.11 | $32.15 (0.12%) | $32.42 | $31.91 | 143.70 K | $482.75 M |
| 10/13/2026 | $32.81 | $32.49 (-0.98%) | $32.81 | $32.31 | 84.30 K | $487.85 M |
| 10/12/2026 | $32.40 | $32.71 (0.96%) | $33.03 | $32.40 | 95.02 K | $491.16 M |
| 10/09/2026 | $33.07 | $32.48 (-1.78%) | $33.13 | $32.41 | 75.40 K | $487.70 M |
| 10/08/2026 | $33.02 | $33.02 (0%) | $33.57 | $32.92 | 109.70 K | $495.81 M |
| 10/07/2026 | $32.72 | $33.09 (1.13%) | $33.19 | $32.50 | 79.60 K | $496.86 M |
| 10/06/2026 | $33.20 | $33.02 (-0.54%) | $33.32 | $33.01 | 57.30 K | $495.81 M |
| 10/05/2026 | $33.00 | $33.05 (0.15%) | $33.24 | $32.85 | 51.52 K | $496.26 M |
| 10/02/2026 | $33.12 | $33.11 (-0.03%) | $33.15 | $32.56 | 84.80 K | $497.16 M |
| 10/01/2026 | $32.31 | $32.87 (1.73%) | $32.87 | $31.90 | 59.45 K | $493.56 M |
| 09/30/2026 | $32.78 | $32.31 (-1.43%) | $32.98 | $32.26 | 108.00 K | $485.15 M |
| 09/29/2026 | $33.09 | $32.78 (-0.94%) | $33.09 | $32.46 | 124.74 K | $492.21 M |
| 09/28/2026 | $32.95 | $32.95 (0%) | $33.12 | $32.61 | 81.80 K | $494.76 M |
| 09/25/2026 | $32.92 | $33.06 (0.43%) | $33.23 | $32.90 | 54.00 K | $496.41 M |
| 09/24/2026 | $32.50 | $32.87 (1.14%) | $33.11 | $32.42 | 46.92 K | $493.56 M |
| 09/23/2026 | $32.69 | $32.44 (-0.76%) | $33.04 | $32.32 | 57.45 K | $487.10 M |
| 09/22/2026 | $33.18 | $32.87 (-0.93%) | $33.43 | $32.78 | 50.90 K | $493.56 M |
| 09/21/2026 | $33.33 | $32.96 (-1.11%) | $33.36 | $32.88 | 48.60 K | $494.91 M |
| 09/18/2026 | $33.11 | $33.34 (0.69%) | $33.49 | $32.62 | 199.10 K | $500.62 M |
| 09/17/2026 | $33.66 | $33.41 (-0.74%) | $33.69 | $33.03 | 62.60 K | $501.67 M |
| 09/16/2026 | $33.81 | $33.36 (-1.33%) | $33.82 | $32.80 | 85.12 K | $500.92 M |
| 09/15/2026 | $33.77 | $33.80 (0.09%) | $33.98 | $33.20 | 86.00 K | $507.52 M |
| 09/14/2026 | $33.92 | $34.15 (0.68%) | $34.27 | $33.70 | 90.00 K | $512.78 M |
| 09/11/2026 | $34.21 | $34.05 (-0.47%) | $34.21 | $33.58 | 59.41 K | $511.28 M |
| 09/10/2026 | $33.52 | $33.93 (1.22%) | $33.93 | $33.30 | 79.20 K | $509.48 M |
| 09/09/2026 | $33.58 | $33.58 (0%) | $33.65 | $33.15 | 55.12 K | $504.22 M |
| 09/08/2026 | $34.17 | $33.81 (-1.05%) | $34.17 | $33.76 | 53.10 K | $507.67 M |
| 09/04/2026 | $33.91 | $34.30 (1.15%) | $34.41 | $33.81 | 27.60 K | $515.03 M |
| 09/03/2026 | $33.99 | $34.04 (0.15%) | $34.32 | $33.73 | 45.31 K | $511.13 M |
| 09/02/2026 | $33.23 | $33.73 (1.5%) | $33.95 | $33.06 | 95.13 K | $506.47 M |
| 09/01/2026 | $33.23 | $33.09 (-0.42%) | $33.55 | $32.64 | 67.70 K | $496.86 M |
| 08/31/2026 | $33.46 | $33.21 (-0.75%) | $33.51 | $33.03 | 95.54 K | $498.66 M |
| 08/28/2026 | $33.43 | $33.36 (-0.21%) | $33.78 | $33.17 | 46.91 K | $500.92 M |
| 08/27/2026 | $33.28 | $33.23 (-0.15%) | $33.60 | $32.83 | 72.93 K | $498.96 M |
| 08/26/2026 | $33.29 | $33.56 (0.81%) | $33.94 | $33.12 | 73.44 K | $503.92 M |
| 08/25/2026 | $33.20 | $33.24 (0.12%) | $33.38 | $32.74 | 60.31 K | $499.11 M |
| 08/24/2026 | $33.15 | $33.23 (0.24%) | $33.92 | $32.85 | 84.40 K | $498.96 M |
| 08/21/2026 | $33.37 | $33.14 (-0.69%) | $33.62 | $32.75 | 86.84 K | $497.61 M |
| 08/20/2026 | $33.10 | $33.24 (0.42%) | $33.47 | $32.80 | 70.11 K | $499.11 M |
| 08/19/2026 | $34.04 | $33.23 (-2.38%) | $34.04 | $33.03 | 101.85 K | $498.96 M |
| 08/18/2026 | $34.30 | $34.03 (-0.79%) | $34.30 | $33.72 | 84.90 K | $510.98 M |
| 08/17/2026 | $34.20 | $34.17 (-0.09%) | $34.33 | $33.92 | 58.55 K | $513.08 M |
| 08/14/2026 | $34.47 | $34.38 (-0.26%) | $34.80 | $34.11 | 51.51 K | $516.23 M |
| 08/13/2026 | $34.40 | $34.44 (0.12%) | $35.00 | $34.19 | 101.10 K | $517.13 M |
| 08/12/2026 | $34.31 | $34.38 (0.2%) | $34.48 | $34.02 | 79.21 K | $516.23 M |
| 08/11/2026 | $34.13 | $34.20 (0.21%) | $34.32 | $33.88 | 108.50 K | $513.53 M |
| 08/10/2026 | $33.95 | $34.00 (0.15%) | $34.14 | $33.57 | 52.40 K | $510.53 M |
| 08/07/2026 | $34.36 | $34.08 (-0.81%) | $34.71 | $33.98 | 70.61 K | $511.73 M |
| 08/06/2026 | $34.17 | $34.36 (0.56%) | $34.65 | $34.06 | 71.51 K | $515.93 M |
| 08/05/2026 | $34.43 | $34.16 (-0.78%) | $34.80 | $33.86 | 55.10 K | $512.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
