5 DAY PERFORMANCE
-8.66%
1 MONTH PERFORMANCE
-2.27%
3 MONTH PERFORMANCE
-7.85%
6 MONTH PERFORMANCE
-4.96%
YEAR-TO-DATE PERFORMANCE
-5.32%
1 YEAR PERFORMANCE
-1.83%
Choiceone Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $30.92 | $31.10 (0.58%) | $31.44 | $30.85 | 53.67 K | $468.63 M |
| 05/05/2026 | $30.29 | $30.85 (1.85%) | $31.11 | $30.29 | 53.50 K | $463.23 M |
| 05/04/2026 | $30.42 | $30.23 (-0.62%) | $30.90 | $30.11 | 77.90 K | $453.92 M |
| 05/01/2026 | $29.95 | $30.60 (2.17%) | $30.69 | $29.50 | 65.10 K | $459.47 M |
| 04/30/2026 | $29.78 | $30.03 (0.84%) | $30.52 | $29.67 | 68.70 K | $450.92 M |
| 04/29/2026 | $30.57 | $30.07 (-1.64%) | $30.74 | $29.99 | 56.11 K | $451.52 M |
| 04/28/2026 | $30.32 | $30.73 (1.35%) | $31.17 | $30.32 | 72.50 K | $461.43 M |
| 04/27/2026 | $30.81 | $30.15 (-2.14%) | $31.12 | $30.07 | 54.00 K | $452.72 M |
| 04/24/2026 | $30.15 | $30.78 (2.09%) | $30.92 | $29.53 | 106.00 K | $462.18 M |
| 04/23/2026 | $30.06 | $30.18 (0.4%) | $30.34 | $29.73 | 49.70 K | $453.17 M |
| 04/22/2026 | $30.18 | $30.10 (-0.27%) | $30.45 | $29.08 | 42.23 K | $451.97 M |
| 04/21/2026 | $30.77 | $30.17 (-1.95%) | $30.92 | $30.08 | 55.81 K | $453.02 M |
| 04/20/2026 | $30.67 | $30.81 (0.46%) | $31.22 | $30.67 | 49.33 K | $462.63 M |
| 04/17/2026 | $30.19 | $30.94 (2.48%) | $31.37 | $29.47 | 123.12 K | $464.58 M |
| 04/16/2026 | $30.11 | $29.81 (-1%) | $30.58 | $29.70 | 89.40 K | $447.61 M |
| 04/15/2026 | $30.32 | $30.03 (-0.96%) | $30.32 | $29.85 | 68.35 K | $450.92 M |
| 04/14/2026 | $30.33 | $30.37 (0.13%) | $30.50 | $29.79 | 76.80 K | $456.02 M |
| 04/13/2026 | $29.85 | $30.40 (1.84%) | $32.12 | $29.50 | 109.63 K | $456.47 M |
| 04/10/2026 | $30.21 | $30.03 (-0.6%) | $30.21 | $27.98 | 58.31 K | $450.92 M |
| 04/09/2026 | $29.07 | $30.32 (4.3%) | $30.37 | $29.07 | 117.00 K | $455.27 M |
| 04/08/2026 | $29.75 | $29.32 (-1.45%) | $30.00 | $28.88 | 89.30 K | $440.25 M |
| 04/07/2026 | $28.53 | $28.82 (1.02%) | $28.97 | $28.00 | 46.30 K | $432.75 M |
| 04/06/2026 | $28.38 | $28.60 (0.78%) | $28.86 | $28.05 | 57.63 K | $429.44 M |
| 04/02/2026 | $28.03 | $28.50 (1.68%) | $28.78 | $27.95 | 104.24 K | $427.94 M |
| 04/01/2026 | $28.02 | $28.39 (1.32%) | $28.72 | $28.00 | 52.30 K | $426.29 M |
| 03/31/2026 | $28.17 | $28.12 (-0.18%) | $28.88 | $27.83 | 73.93 K | $422.24 M |
| 03/30/2026 | $27.51 | $27.80 (1.05%) | $27.85 | $27.09 | 64.94 K | $417.43 M |
| 03/27/2026 | $27.47 | $27.22 (-0.91%) | $27.70 | $27.16 | 47.64 K | $408.72 M |
| 03/26/2026 | $27.49 | $27.65 (0.58%) | $27.99 | $27.41 | 42.20 K | $415.18 M |
| 03/25/2026 | $27.99 | $27.57 (-1.5%) | $28.27 | $27.40 | 51.31 K | $413.98 M |
| 03/24/2026 | $27.64 | $27.65 (0.04%) | $28.17 | $26.73 | 74.80 K | $415.18 M |
| 03/23/2026 | $27.94 | $27.88 (-0.21%) | $28.43 | $27.71 | 69.95 K | $418.63 M |
| 03/20/2026 | $27.56 | $27.49 (-0.25%) | $27.75 | $27.08 | 127.62 K | $412.78 M |
| 03/19/2026 | $26.81 | $27.56 (2.8%) | $27.80 | $26.63 | 60.56 K | $413.83 M |
| 03/18/2026 | $27.23 | $27.03 (-0.73%) | $28.02 | $26.81 | 69.32 K | $405.87 M |
| 03/17/2026 | $27.68 | $27.54 (-0.51%) | $28.10 | $27.35 | 83.10 K | $413.53 M |
| 03/16/2026 | $27.60 | $27.55 (-0.18%) | $28.15 | $27.10 | 64.10 K | $413.68 M |
| 03/13/2026 | $27.72 | $27.25 (-1.7%) | $27.97 | $27.00 | 76.84 K | $409.17 M |
| 03/12/2026 | $27.25 | $27.72 (1.72%) | $28.20 | $27.25 | 78.93 K | $416.23 M |
| 03/11/2026 | $27.92 | $27.69 (-0.82%) | $28.12 | $27.46 | 72.62 K | $415.78 M |
| 03/10/2026 | $27.97 | $28.04 (0.25%) | $28.73 | $27.77 | 99.43 K | $421.03 M |
| 03/09/2026 | $27.78 | $27.95 (0.61%) | $28.40 | $27.26 | 127.83 K | $419.68 M |
| 03/06/2026 | $28.01 | $28.28 (0.96%) | $28.34 | $27.20 | 117.51 K | $424.64 M |
| 03/05/2026 | $29.39 | $28.45 (-3.2%) | $29.69 | $28.37 | 92.91 K | $427.19 M |
| 03/04/2026 | $29.95 | $29.58 (-1.24%) | $29.95 | $29.32 | 122.93 K | $444.16 M |
| 03/03/2026 | $28.85 | $29.60 (2.6%) | $29.71 | $28.54 | 106.83 K | $444.46 M |
| 03/02/2026 | $28.42 | $29.43 (3.55%) | $29.76 | $28.24 | 164.35 K | $441.91 M |
| 02/27/2026 | $29.09 | $28.62 (-1.62%) | $29.25 | $28.55 | 124.31 K | $429.74 M |
| 02/26/2026 | $29.54 | $29.52 (-0.07%) | $29.96 | $29.22 | 57.90 K | $443.26 M |
| 02/25/2026 | $28.82 | $29.49 (2.32%) | $29.50 | $28.65 | 67.50 K | $442.81 M |
| 02/24/2026 | $28.85 | $28.70 (-0.52%) | $28.88 | $28.45 | 100.21 K | $430.94 M |
| 02/23/2026 | $29.69 | $28.93 (-2.56%) | $29.76 | $28.51 | 141.50 K | $434.40 M |
| 02/20/2026 | $29.22 | $29.72 (1.71%) | $29.87 | $28.81 | 96.60 K | $446.26 M |
| 02/19/2026 | $28.57 | $29.29 (2.52%) | $29.35 | $28.57 | 108.30 K | $439.80 M |
| 02/18/2026 | $28.86 | $28.77 (-0.31%) | $29.50 | $28.52 | 151.72 K | $432.00 M |
| 02/17/2026 | $28.80 | $28.74 (-0.21%) | $29.16 | $28.36 | 150.60 K | $431.55 M |
| 02/13/2026 | $29.22 | $28.76 (-1.57%) | $29.33 | $28.58 | 48.50 K | $431.85 M |
| 02/12/2026 | $29.80 | $29.05 (-2.52%) | $29.99 | $28.60 | 50.70 K | $436.20 M |
| 02/11/2026 | $29.84 | $29.49 (-1.17%) | $30.00 | $29.25 | 95.60 K | $442.81 M |
| 02/10/2026 | $29.04 | $29.56 (1.79%) | $30.00 | $29.04 | 68.75 K | $443.86 M |
| 02/09/2026 | $30.21 | $29.78 (-1.42%) | $30.32 | $28.36 | 127.00 K | $447.16 M |
| 02/06/2026 | $30.36 | $30.33 (-0.1%) | $30.97 | $30.09 | 72.60 K | $455.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
