5 DAY PERFORMANCE
+12.41%
1 MONTH PERFORMANCE
+5.04%
3 MONTH PERFORMANCE
-5.88%
6 MONTH PERFORMANCE
+14.74%
YEAR-TO-DATE PERFORMANCE
-3.45%
1 YEAR PERFORMANCE
+29.75%
ChoiceOne Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $29.27 | $28.74 (-1.81%) | $29.46 | $28.66 | 31,285 | $250.78 M |
| 03/12/2025 | $29.25 | $29.11 (-0.48%) | $29.80 | $28.71 | 35,549 | $251.65 M |
| 03/11/2025 | $29.34 | $29.07 (-0.92%) | $30.58 | $28.96 | 55,116 | $251.30 M |
| 03/10/2025 | $30.68 | $29.35 (-4.34%) | $30.68 | $29.30 | 62,700 | $253.72 M |
| 03/07/2025 | $30.60 | $30.61 (0.03%) | $30.99 | $30.30 | 59,900 | $264.61 M |
| 03/06/2025 | $30.75 | $30.68 (-0.23%) | $30.91 | $30.43 | 52,720 | $265.22 M |
| 03/05/2025 | $31.50 | $30.91 (-1.87%) | $31.65 | $30.90 | 49,825 | $267.21 M |
| 03/04/2025 | $31.65 | $31.36 (-0.92%) | $31.83 | $31.22 | 100,404 | $271.10 M |
| 03/03/2025 | $31.95 | $31.75 (-0.63%) | $32.25 | $31.51 | 83,200 | $274.47 M |
| 02/28/2025 | $31.75 | $31.79 (0.13%) | $31.90 | $31.59 | 44,100 | $274.82 M |
| 02/27/2025 | $31.82 | $31.67 (-0.47%) | $31.88 | $31.55 | 21,500 | $273.78 M |
| 02/26/2025 | $31.98 | $31.82 (-0.5%) | $32.31 | $31.53 | 39,948 | $275.07 M |
| 02/25/2025 | $31.90 | $31.82 (-0.25%) | $32.51 | $31.74 | 31,900 | $275.07 M |
| 02/24/2025 | $32.03 | $31.80 (-0.72%) | $32.94 | $31.75 | 24,925 | $274.90 M |
| 02/21/2025 | $32.51 | $31.91 (-1.85%) | $32.51 | $31.79 | 37,201 | $275.85 M |
| 02/20/2025 | $32.41 | $32.23 (-0.56%) | $32.78 | $32.04 | 33,737 | $278.62 M |
| 02/19/2025 | $32.50 | $32.55 (0.15%) | $32.68 | $32.40 | 46,300 | $281.39 M |
| 02/18/2025 | $32.84 | $32.63 (-0.64%) | $33.59 | $32.46 | 60,700 | $282.08 M |
| 02/14/2025 | $32.96 | $32.53 (-1.3%) | $33.28 | $32.36 | 57,800 | $281.21 M |
| 02/13/2025 | $32.80 | $32.76 (-0.12%) | $33.12 | $32.26 | 93,500 | $283.20 M |
| 02/12/2025 | $33.00 | $32.93 (-0.21%) | $33.25 | $32.86 | 25,900 | $284.67 M |
| 02/11/2025 | $33.01 | $33.28 (0.82%) | $33.37 | $33.01 | 30,646 | $287.70 M |
| 02/10/2025 | $33.27 | $33.11 (-0.48%) | $33.59 | $33.09 | 9,900 | $286.23 M |
| 02/07/2025 | $33.42 | $33.25 (-0.51%) | $33.84 | $33.05 | 19,700 | $287.44 M |
| 02/06/2025 | $33.37 | $33.54 (0.51%) | $33.73 | $33.37 | 26,838 | $289.94 M |
| 02/05/2025 | $33.57 | $33.30 (-0.8%) | $33.57 | $33.02 | 25,516 | $287.87 M |
| 02/04/2025 | $33.00 | $33.11 (0.33%) | $33.78 | $33.00 | 13,900 | $286.23 M |
| 02/03/2025 | $33.25 | $33.10 (-0.45%) | $33.35 | $33.00 | 17,752 | $286.14 M |
| 01/31/2025 | $33.92 | $33.51 (-1.21%) | $34.00 | $33.39 | 27,233 | $289.68 M |
| 01/30/2025 | $34.19 | $33.86 (-0.97%) | $34.19 | $33.55 | 11,700 | $292.71 M |
| 01/29/2025 | $33.60 | $33.70 (0.3%) | $34.16 | $33.41 | 21,428 | $291.33 M |
| 01/28/2025 | $34.00 | $33.80 (-0.59%) | $34.39 | $33.70 | 14,641 | $292.19 M |
| 01/27/2025 | $34.19 | $34.13 (-0.18%) | $34.60 | $33.90 | 24,540 | $295.04 M |
| 01/24/2025 | $34.67 | $34.30 (-1.07%) | $34.90 | $34.19 | 26,200 | $296.51 M |
| 01/23/2025 | $35.27 | $34.56 (-2.01%) | $35.27 | $34.25 | 17,744 | $298.76 M |
| 01/22/2025 | $34.98 | $34.44 (-1.54%) | $35.20 | $34.44 | 15,900 | $297.72 M |
| 01/21/2025 | $35.25 | $35.15 (-0.28%) | $35.27 | $35.05 | 15,443 | $303.86 M |
| 01/17/2025 | $34.73 | $34.69 (-0.12%) | $35.00 | $34.50 | 18,050 | $299.88 M |
| 01/16/2025 | $34.63 | $34.56 (-0.2%) | $35.00 | $34.30 | 22,800 | $298.76 M |
| 01/15/2025 | $34.97 | $34.83 (-0.4%) | $35.09 | $34.39 | 18,500 | $301.10 M |
| 01/14/2025 | $33.12 | $33.98 (2.6%) | $34.00 | $33.12 | 26,124 | $293.75 M |
| 01/13/2025 | $32.66 | $33.02 (1.1%) | $33.11 | $32.66 | 17,840 | $285.45 M |
| 01/10/2025 | $33.65 | $32.76 (-2.64%) | $33.65 | $32.61 | 29,500 | $283.20 M |
| 01/08/2025 | $33.50 | $33.84 (1.01%) | $34.33 | $33.50 | 42,812 | $292.54 M |
| 01/07/2025 | $34.40 | $33.76 (-1.86%) | $34.40 | $33.40 | 26,841 | $291.85 M |
| 01/06/2025 | $35.11 | $34.41 (-1.99%) | $35.26 | $34.38 | 37,200 | $297.46 M |
| 01/03/2025 | $34.95 | $35.10 (0.43%) | $35.18 | $34.35 | 24,500 | $303.43 M |
| 01/02/2025 | $36.14 | $34.64 (-4.15%) | $36.26 | $34.64 | 35,100 | $299.45 M |
| 12/31/2024 | $35.65 | $35.64 (-0.03%) | $36.21 | $35.43 | 23,800 | $308.10 M |
| 12/30/2024 | $35.40 | $35.63 (0.65%) | $35.79 | $35.07 | 18,421 | $308.01 M |
| 12/27/2024 | $36.17 | $35.42 (-2.07%) | $36.57 | $35.37 | 21,026 | $306.20 M |
| 12/26/2024 | $35.36 | $36.25 (2.52%) | $36.26 | $35.36 | 18,900 | $313.37 M |
| 12/24/2024 | $35.96 | $35.69 (-0.75%) | $35.96 | $35.00 | 14,300 | $308.53 M |
| 12/23/2024 | $35.72 | $35.31 (-1.15%) | $35.97 | $35.11 | 35,400 | $305.24 M |
| 12/20/2024 | $33.97 | $35.89 (5.65%) | $36.26 | $33.97 | 119,500 | $310.26 M |
| 12/19/2024 | $35.24 | $34.27 (-2.75%) | $35.70 | $34.11 | 16,345 | $296.25 M |
| 12/18/2024 | $36.36 | $34.63 (-4.76%) | $36.47 | $34.21 | 39,800 | $299.37 M |
| 12/17/2024 | $36.42 | $36.26 (-0.44%) | $36.56 | $35.96 | 26,000 | $313.46 M |
| 12/16/2024 | $36.40 | $36.59 (0.52%) | $36.86 | $36.34 | 19,600 | $316.31 M |
| 12/13/2024 | $36.63 | $36.56 (-0.19%) | $36.99 | $36.41 | 15,831 | $316.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
