5 DAY PERFORMANCE
-12.30%
1 MONTH PERFORMANCE
-11.10%
3 MONTH PERFORMANCE
+0.25%
6 MONTH PERFORMANCE
-8.78%
YEAR-TO-DATE PERFORMANCE
-5.32%
1 YEAR PERFORMANCE
-1.93%
Choiceone Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $31.94 | $32.08 (0.44%) | $32.34 | $31.84 | 70.23 K | $481.70 M |
| 06/18/2026 | $32.46 | $31.87 (-1.82%) | $32.75 | $31.78 | 249.33 K | $478.54 M |
| 06/17/2026 | $32.08 | $32.18 (0.31%) | $32.61 | $31.35 | 107.70 K | $483.20 M |
| 06/16/2026 | $32.07 | $32.08 (0.03%) | $32.57 | $31.67 | 103.94 K | $481.70 M |
| 06/15/2026 | $32.33 | $31.93 (-1.24%) | $32.89 | $31.74 | 65.50 K | $479.44 M |
| 06/12/2026 | $32.48 | $32.57 (0.28%) | $33.00 | $31.67 | 82.30 K | $489.05 M |
| 06/11/2026 | $32.67 | $32.42 (-0.77%) | $32.82 | $29.89 | 72.20 K | $486.80 M |
| 06/10/2026 | $32.61 | $32.57 (-0.12%) | $33.00 | $31.80 | 102.10 K | $489.05 M |
| 06/09/2026 | $32.02 | $32.40 (1.19%) | $32.88 | $32.00 | 81.60 K | $486.50 M |
| 06/08/2026 | $31.94 | $32.02 (0.25%) | $32.17 | $30.65 | 63.13 K | $480.80 M |
| 06/05/2026 | $31.37 | $31.78 (1.31%) | $32.18 | $31.37 | 69.54 K | $477.19 M |
| 06/04/2026 | $30.96 | $31.37 (1.32%) | $31.41 | $30.95 | 78.80 K | $471.04 M |
| 06/03/2026 | $31.43 | $30.52 (-2.9%) | $31.43 | $30.41 | 86.00 K | $458.27 M |
| 06/02/2026 | $30.84 | $31.60 (2.46%) | $31.63 | $30.84 | 120.60 K | $474.49 M |
| 06/01/2026 | $31.17 | $31.00 (-0.55%) | $31.65 | $30.55 | 126.30 K | $465.48 M |
| 05/29/2026 | $31.22 | $31.40 (0.58%) | $31.59 | $31.22 | 77.73 K | $471.49 M |
| 05/28/2026 | $31.42 | $31.42 (0%) | $31.61 | $30.94 | 69.60 K | $471.79 M |
| 05/27/2026 | $31.97 | $31.57 (-1.25%) | $32.18 | $31.40 | 62.00 K | $474.04 M |
| 05/26/2026 | $31.54 | $31.87 (1.05%) | $32.09 | $31.45 | 98.85 K | $478.54 M |
| 05/22/2026 | $31.63 | $31.44 (-0.6%) | $31.82 | $30.39 | 103.00 K | $472.09 M |
| 05/21/2026 | $31.15 | $31.61 (1.48%) | $31.71 | $30.97 | 100.44 K | $474.64 M |
| 05/20/2026 | $30.88 | $31.35 (1.52%) | $31.50 | $30.31 | 86.11 K | $470.74 M |
| 05/19/2026 | $30.70 | $30.88 (0.59%) | $30.90 | $30.52 | 55.40 K | $463.68 M |
| 05/18/2026 | $30.50 | $30.84 (1.11%) | $30.86 | $30.50 | 55.10 K | $463.08 M |
| 05/15/2026 | $30.21 | $30.27 (0.2%) | $30.31 | $29.89 | 74.42 K | $454.52 M |
| 05/14/2026 | $30.63 | $30.46 (-0.56%) | $30.85 | $30.26 | 45.30 K | $457.37 M |
| 05/13/2026 | $30.63 | $30.42 (-0.69%) | $30.82 | $30.24 | 46.83 K | $456.77 M |
| 05/12/2026 | $30.83 | $30.87 (0.13%) | $31.10 | $30.35 | 54.04 K | $463.53 M |
| 05/11/2026 | $31.48 | $30.94 (-1.72%) | $31.51 | $30.85 | 44.60 K | $464.58 M |
| 05/08/2026 | $31.41 | $31.48 (0.22%) | $31.71 | $31.06 | 55.00 K | $472.69 M |
| 05/07/2026 | $31.32 | $31.50 (0.57%) | $31.83 | $31.32 | 72.80 K | $472.99 M |
| 05/06/2026 | $31.03 | $31.16 (0.42%) | $31.44 | $30.85 | 81.40 K | $467.88 M |
| 05/05/2026 | $30.29 | $30.85 (1.85%) | $31.11 | $30.29 | 53.50 K | $463.23 M |
| 05/04/2026 | $30.42 | $30.23 (-0.62%) | $30.90 | $30.11 | 77.90 K | $453.92 M |
| 05/01/2026 | $29.95 | $30.60 (2.17%) | $30.69 | $29.50 | 65.10 K | $459.47 M |
| 04/30/2026 | $29.78 | $30.03 (0.84%) | $30.52 | $29.67 | 68.70 K | $450.92 M |
| 04/29/2026 | $30.57 | $30.07 (-1.64%) | $30.74 | $29.99 | 56.11 K | $451.52 M |
| 04/28/2026 | $30.32 | $30.73 (1.35%) | $31.17 | $30.32 | 72.50 K | $461.43 M |
| 04/27/2026 | $30.81 | $30.15 (-2.14%) | $31.12 | $30.07 | 54.00 K | $452.72 M |
| 04/24/2026 | $30.15 | $30.78 (2.09%) | $30.92 | $29.53 | 106.00 K | $462.18 M |
| 04/23/2026 | $30.06 | $30.18 (0.4%) | $30.34 | $29.73 | 49.70 K | $453.17 M |
| 04/22/2026 | $30.18 | $30.10 (-0.27%) | $30.45 | $29.08 | 42.23 K | $451.97 M |
| 04/21/2026 | $30.77 | $30.17 (-1.95%) | $30.92 | $30.08 | 55.81 K | $453.02 M |
| 04/20/2026 | $30.67 | $30.81 (0.46%) | $31.22 | $30.67 | 49.33 K | $462.63 M |
| 04/17/2026 | $30.19 | $30.94 (2.48%) | $31.37 | $29.47 | 123.12 K | $464.58 M |
| 04/16/2026 | $30.11 | $29.81 (-1%) | $30.58 | $29.70 | 89.40 K | $447.61 M |
| 04/15/2026 | $30.32 | $30.03 (-0.96%) | $30.32 | $29.85 | 68.35 K | $450.92 M |
| 04/14/2026 | $30.33 | $30.37 (0.13%) | $30.50 | $29.79 | 76.80 K | $456.02 M |
| 04/13/2026 | $29.85 | $30.40 (1.84%) | $32.12 | $29.50 | 109.63 K | $456.47 M |
| 04/10/2026 | $30.21 | $30.03 (-0.6%) | $30.21 | $27.98 | 58.31 K | $450.92 M |
| 04/09/2026 | $29.07 | $30.32 (4.3%) | $30.37 | $29.07 | 117.00 K | $455.27 M |
| 04/08/2026 | $29.75 | $29.32 (-1.45%) | $30.00 | $28.88 | 89.30 K | $440.25 M |
| 04/07/2026 | $28.53 | $28.82 (1.02%) | $28.97 | $28.00 | 46.30 K | $432.75 M |
| 04/06/2026 | $28.38 | $28.60 (0.78%) | $28.86 | $28.05 | 57.63 K | $429.44 M |
| 04/02/2026 | $28.03 | $28.50 (1.68%) | $28.78 | $27.95 | 104.24 K | $427.94 M |
| 04/01/2026 | $28.02 | $28.39 (1.32%) | $28.72 | $28.00 | 52.30 K | $426.29 M |
| 03/31/2026 | $28.17 | $28.12 (-0.18%) | $28.88 | $27.83 | 73.93 K | $422.24 M |
| 03/30/2026 | $27.51 | $27.80 (1.05%) | $27.85 | $27.09 | 64.94 K | $417.43 M |
| 03/27/2026 | $27.47 | $27.22 (-0.91%) | $27.70 | $27.16 | 47.64 K | $408.72 M |
| 03/26/2026 | $27.49 | $27.65 (0.58%) | $27.99 | $27.41 | 42.20 K | $415.18 M |
| 03/25/2026 | $27.99 | $27.57 (-1.5%) | $28.27 | $27.40 | 51.31 K | $413.98 M |
| 03/24/2026 | $27.64 | $27.65 (0.04%) | $28.17 | $26.73 | 74.80 K | $415.18 M |
| 03/23/2026 | $27.94 | $27.88 (-0.21%) | $28.43 | $27.71 | 69.95 K | $418.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
