5 DAY PERFORMANCE
-17.87%
1 MONTH PERFORMANCE
-15.69%
3 MONTH PERFORMANCE
-11.27%
6 MONTH PERFORMANCE
-7.85%
YEAR-TO-DATE PERFORMANCE
-5.32%
1 YEAR PERFORMANCE
-1.79%
Choiceone Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $34.17 | $34.36 (0.56%) | $34.65 | $34.06 | 71.51 K | $515.93 M |
| 08/05/2026 | $34.43 | $34.16 (-0.78%) | $34.80 | $33.86 | 55.10 K | $512.93 M |
| 08/04/2026 | $34.27 | $34.49 (0.64%) | $34.79 | $34.14 | 79.33 K | $517.88 M |
| 08/03/2026 | $34.40 | $34.21 (-0.55%) | $34.95 | $33.98 | 55.30 K | $513.68 M |
| 07/31/2026 | $33.86 | $34.03 (0.5%) | $34.13 | $33.28 | 75.65 K | $510.98 M |
| 07/30/2026 | $34.42 | $33.83 (-1.71%) | $34.65 | $33.67 | 36.62 K | $507.97 M |
| 07/29/2026 | $34.17 | $34.37 (0.59%) | $34.60 | $32.88 | 132.50 K | $516.08 M |
| 07/28/2026 | $34.08 | $34.24 (0.47%) | $34.82 | $32.60 | 82.60 K | $514.13 M |
| 07/27/2026 | $33.08 | $33.92 (2.54%) | $34.08 | $32.68 | 114.90 K | $509.33 M |
| 07/24/2026 | $30.65 | $32.72 (6.75%) | $33.63 | $30.65 | 145.30 K | $491.31 M |
| 07/23/2026 | $33.08 | $33.67 (1.78%) | $33.76 | $32.64 | 84.70 K | $505.57 M |
| 07/22/2026 | $34.43 | $33.48 (-2.76%) | $34.46 | $33.25 | 84.40 K | $502.72 M |
| 07/21/2026 | $33.78 | $34.59 (2.4%) | $34.80 | $33.67 | 150.60 K | $519.39 M |
| 07/20/2026 | $33.93 | $33.94 (0.03%) | $34.09 | $32.94 | 123.53 K | $509.63 M |
| 07/17/2026 | $34.34 | $33.93 (-1.19%) | $34.49 | $33.74 | 129.80 K | $509.48 M |
| 07/16/2026 | $33.62 | $34.62 (2.97%) | $34.87 | $33.49 | 70.90 K | $519.84 M |
| 07/15/2026 | $32.94 | $33.56 (1.88%) | $33.76 | $32.83 | 80.50 K | $503.92 M |
| 07/14/2026 | $33.34 | $32.89 (-1.35%) | $33.67 | $32.83 | 49.81 K | $493.86 M |
| 07/13/2026 | $32.94 | $33.30 (1.09%) | $33.43 | $32.94 | 104.00 K | $500.02 M |
| 07/10/2026 | $32.78 | $32.98 (0.61%) | $33.88 | $32.77 | 85.50 K | $495.21 M |
| 07/09/2026 | $32.41 | $32.76 (1.08%) | $32.93 | $32.35 | 104.00 K | $491.91 M |
| 07/08/2026 | $33.09 | $32.42 (-2.02%) | $33.44 | $32.26 | 54.63 K | $486.80 M |
| 07/07/2026 | $34.03 | $33.15 (-2.59%) | $34.33 | $33.09 | 66.23 K | $497.76 M |
| 07/06/2026 | $33.95 | $33.36 (-1.74%) | $34.21 | $33.08 | 79.63 K | $500.92 M |
| 07/02/2026 | $34.51 | $33.92 (-1.71%) | $34.71 | $33.73 | 87.62 K | $509.33 M |
| 07/01/2026 | $34.08 | $34.41 (0.97%) | $34.80 | $34.00 | 130.71 K | $516.68 M |
| 06/30/2026 | $33.69 | $34.00 (0.92%) | $34.90 | $32.50 | 177.20 K | $510.53 M |
| 06/29/2026 | $32.98 | $33.86 (2.67%) | $33.98 | $32.60 | 137.40 K | $508.42 M |
| 06/26/2026 | $32.91 | $32.88 (-0.09%) | $33.42 | $30.19 | 431.20 K | $493.71 M |
| 06/25/2026 | $33.00 | $32.77 (-0.7%) | $33.39 | $31.71 | 74.50 K | $492.06 M |
| 06/24/2026 | $32.74 | $33.09 (1.07%) | $33.16 | $32.32 | 96.12 K | $496.86 M |
| 06/23/2026 | $32.13 | $32.68 (1.71%) | $32.70 | $31.25 | 72.40 K | $490.71 M |
| 06/22/2026 | $31.94 | $32.08 (0.44%) | $32.34 | $31.84 | 70.23 K | $481.70 M |
| 06/18/2026 | $32.46 | $31.87 (-1.82%) | $32.75 | $31.78 | 249.33 K | $478.54 M |
| 06/17/2026 | $32.08 | $32.18 (0.31%) | $32.61 | $31.35 | 107.70 K | $483.20 M |
| 06/16/2026 | $32.07 | $32.08 (0.03%) | $32.57 | $31.67 | 103.94 K | $481.70 M |
| 06/15/2026 | $32.33 | $31.93 (-1.24%) | $32.89 | $31.74 | 65.50 K | $479.44 M |
| 06/12/2026 | $32.48 | $32.57 (0.28%) | $33.00 | $31.67 | 82.30 K | $489.05 M |
| 06/11/2026 | $32.67 | $32.42 (-0.77%) | $32.82 | $29.89 | 72.20 K | $486.80 M |
| 06/10/2026 | $32.61 | $32.57 (-0.12%) | $33.00 | $31.80 | 102.10 K | $489.05 M |
| 06/09/2026 | $32.02 | $32.40 (1.19%) | $32.88 | $32.00 | 81.60 K | $486.50 M |
| 06/08/2026 | $31.94 | $32.02 (0.25%) | $32.17 | $30.65 | 63.13 K | $480.80 M |
| 06/05/2026 | $31.37 | $31.78 (1.31%) | $32.18 | $31.37 | 69.54 K | $477.19 M |
| 06/04/2026 | $30.96 | $31.37 (1.32%) | $31.41 | $30.95 | 78.80 K | $471.04 M |
| 06/03/2026 | $31.43 | $30.52 (-2.9%) | $31.43 | $30.41 | 86.00 K | $458.27 M |
| 06/02/2026 | $30.84 | $31.60 (2.46%) | $31.63 | $30.84 | 120.60 K | $474.49 M |
| 06/01/2026 | $31.17 | $31.00 (-0.55%) | $31.65 | $30.55 | 126.30 K | $465.48 M |
| 05/29/2026 | $31.22 | $31.40 (0.58%) | $31.59 | $31.22 | 77.73 K | $471.49 M |
| 05/28/2026 | $31.42 | $31.42 (0%) | $31.61 | $30.94 | 69.60 K | $471.79 M |
| 05/27/2026 | $31.97 | $31.57 (-1.25%) | $32.18 | $31.40 | 62.00 K | $474.04 M |
| 05/26/2026 | $31.54 | $31.87 (1.05%) | $32.09 | $31.45 | 98.85 K | $478.54 M |
| 05/22/2026 | $31.63 | $31.44 (-0.6%) | $31.82 | $30.39 | 103.00 K | $472.09 M |
| 05/21/2026 | $31.15 | $31.61 (1.48%) | $31.71 | $30.97 | 100.44 K | $474.64 M |
| 05/20/2026 | $30.88 | $31.35 (1.52%) | $31.50 | $30.31 | 86.11 K | $470.74 M |
| 05/19/2026 | $30.70 | $30.88 (0.59%) | $30.90 | $30.52 | 55.40 K | $463.68 M |
| 05/18/2026 | $30.50 | $30.84 (1.11%) | $30.86 | $30.50 | 55.10 K | $463.08 M |
| 05/15/2026 | $30.21 | $30.27 (0.2%) | $30.31 | $29.89 | 74.42 K | $454.52 M |
| 05/14/2026 | $30.63 | $30.46 (-0.56%) | $30.85 | $30.26 | 45.30 K | $457.37 M |
| 05/13/2026 | $30.63 | $30.42 (-0.69%) | $30.82 | $30.24 | 46.83 K | $456.77 M |
| 05/12/2026 | $30.83 | $30.87 (0.13%) | $31.10 | $30.35 | 54.04 K | $463.53 M |
| 05/11/2026 | $31.48 | $30.94 (-1.72%) | $31.51 | $30.85 | 44.60 K | $464.58 M |
| 05/08/2026 | $31.41 | $31.48 (0.22%) | $31.71 | $31.06 | 55.00 K | $472.69 M |
| 05/07/2026 | $31.32 | $31.50 (0.57%) | $31.83 | $31.32 | 72.80 K | $472.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
