5 DAY PERFORMANCE
+20.00%
1 MONTH PERFORMANCE
+20.00%
3 MONTH PERFORMANCE
+66.67%
6 MONTH PERFORMANCE
+70.45%
YEAR-TO-DATE PERFORMANCE
+36.37%
1 YEAR PERFORMANCE
+11.11%
Coeptis Therapeutics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.03 | $0.02 (-10%) | $0.03 | $0.02 | 50,109 | $895,646 |
| 03/11/2025 | $0.03 | $0.03 (3.2%) | $0.03 | $0.02 | 21,200 | $1.03 M |
| 03/10/2025 | $0.02 | $0.03 (56.4%) | $0.03 | $0.02 | 5,550 | $1.07 M |
| 03/07/2025 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 6,397 | $995,163 |
| 03/06/2025 | $0.02 | $0.02 (22.99%) | $0.02 | $0.02 | 11,085 | $915,550 |
| 03/05/2025 | $0.02 | $0.02 (14.37%) | $0.02 | $0.02 | 325 | $792,149 |
| 03/04/2025 | $0.02 | $0.02 (14.37%) | $0.02 | $0.02 | 501 | $792,149 |
| 03/03/2025 | $0.02 | $0.02 (0.58%) | $0.02 | $0.02 | 8,966 | $684,672 |
| 02/28/2025 | $0.02 | $0.02 (-1.26%) | $0.02 | $0.02 | 10,771 | $935,453 |
| 02/27/2025 | $0.03 | $0.02 (-3.92%) | $0.03 | $0.02 | 6,600 | $975,259 |
| 02/26/2025 | $0.02 | $0.02 (17.95%) | $0.02 | $0.02 | 12,734 | $915,550 |
| 02/25/2025 | $0.02 | $0.02 (-8.26%) | $0.02 | $0.02 | 37,345 | $796,130 |
| 02/24/2025 | $0.02 | $0.02 (-0.42%) | $0.02 | $0.02 | 570 | $935,453 |
| 02/21/2025 | $0.02 | $0.02 (11.57%) | $0.02 | $0.02 | 83,901 | $959,337 |
| 02/20/2025 | $0.02 | $0.02 (20%) | $0.02 | $0.02 | 43,731 | $979,240 |
| 02/19/2025 | $0.02 | $0.02 (8.3%) | $0.02 | $0.02 | 39,712 | $987,201 |
| 02/18/2025 | $0.02 | $0.02 (5.05%) | $0.02 | $0.02 | 71,725 | $911,569 |
| 02/14/2025 | $0.03 | $0.02 (-10%) | $0.03 | $0.02 | 43,475 | $895,646 |
| 02/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 77,554 | $995,163 |
| 02/12/2025 | $0.02 | $0.02 (8.77%) | $0.03 | $0.02 | 22,006 | $987,201 |
| 02/11/2025 | $0.02 | $0.03 (17.37%) | $0.03 | $0.02 | 43,986 | $995,163 |
| 02/10/2025 | $0.03 | $0.03 (-16.33%) | $0.04 | $0.02 | 258,002 | $999,143 |
| 02/07/2025 | $0.03 | $0.03 (12.36%) | $0.03 | $0.03 | 10,056 | $1.19 M |
| 02/06/2025 | $0.03 | $0.03 (1.25%) | $0.04 | $0.03 | 75,685 | $1.29 M |
| 02/05/2025 | $0.03 | $0.04 (13.89%) | $0.04 | $0.02 | 98,385 | $1.47 M |
| 02/04/2025 | $0.04 | $0.04 (-3.52%) | $0.04 | $0.03 | 4,202 | $1.53 M |
| 02/03/2025 | $0.05 | $0.04 (-22%) | $0.05 | $0.03 | 27,675 | $1.55 M |
| 01/31/2025 | $0.05 | $0.04 (-10.2%) | $0.05 | $0.03 | 100,292 | $1.79 M |
| 01/30/2025 | $0.05 | $0.04 (-13.41%) | $0.05 | $0.03 | 45,658 | $1.57 M |
| 01/29/2025 | $0.03 | $0.03 (2.97%) | $0.04 | $0.03 | 72,279 | $1.24 M |
| 01/28/2025 | $0.03 | $0.04 (13.5%) | $0.06 | $0.03 | 1.11 M | $1.47 M |
| 01/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 162,495 | $1.08 M |
| 01/24/2025 | $0.02 | $0.03 (15.68%) | $0.03 | $0.02 | 350,610 | $1.09 M |
| 01/23/2025 | $0.02 | $0.02 (10.75%) | $0.03 | $0.02 | 86,252 | $943,414 |
| 01/22/2025 | $0.02 | $0.03 (21.29%) | $0.03 | $0.02 | 48,137 | $1.03 M |
| 01/21/2025 | $0.02 | $0.02 (-13.25%) | $0.02 | $0.02 | 39,317 | $859,821 |
| 01/17/2025 | $0.03 | $0.03 (1.12%) | $0.03 | $0.02 | 31,965 | $1.08 M |
| 01/16/2025 | $0.03 | $0.03 (-4.44%) | $0.03 | $0.02 | 71,419 | $1.03 M |
| 01/15/2025 | $0.03 | $0.03 (5.04%) | $0.03 | $0.02 | 29,389 | $1.08 M |
| 01/14/2025 | $0.03 | $0.03 (7.2%) | $0.03 | $0.02 | 105,138 | $1.07 M |
| 01/13/2025 | $0.03 | $0.03 (6.69%) | $0.03 | $0.02 | 6,451 | $1.11 M |
| 01/10/2025 | $0.02 | $0.03 (24.78%) | $0.03 | $0.02 | 58,876 | $1.14 M |
| 01/08/2025 | $0.03 | $0.03 (-0.67%) | $0.03 | $0.02 | 22,873 | $1.17 M |
| 01/07/2025 | $0.02 | $0.03 (36.07%) | $0.03 | $0.02 | 91,021 | $1.19 M |
| 01/06/2025 | $0.03 | $0.03 (-6.6%) | $0.03 | $0.02 | 138,775 | $1.07 M |
| 01/03/2025 | $0.03 | $0.03 (-7.67%) | $0.03 | $0.02 | 174,260 | $1.10 M |
| 01/02/2025 | $0.03 | $0.04 (19.73%) | $0.04 | $0.02 | 274,983 | $1.43 M |
| 12/31/2024 | $0.01 | $0.02 (117.81%) | $0.03 | $0.01 | 879,718 | $875,703 |
| 12/30/2024 | $0.01 | $0.01 (-15.83%) | $0.02 | $0.01 | 283,496 | $402,046 |
| 12/27/2024 | $0.02 | $0.01 (-33.03%) | $0.02 | $0.01 | 1.04 M | $581,175 |
| 12/26/2024 | $0.03 | $0.02 (-20%) | $0.03 | $0.02 | 831,524 | $812,053 |
| 12/23/2024 | $0.02 | $0.02 (26.91%) | $0.02 | $0.02 | 15,845 | $788,169 |
| 12/20/2024 | $0.03 | $0.02 (-21.26%) | $0.03 | $0.02 | 900 | $796,130 |
| 12/19/2024 | $0.02 | $0.03 (26.24%) | $0.03 | $0.02 | 4,416 | $1.02 M |
| 12/18/2024 | $0.02 | $0.03 (28.5%) | $0.03 | $0.02 | 10,603 | $1.02 M |
| 12/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,363 | $724,478 |
| 12/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 80,500 | $796,130 |
| 12/13/2024 | $0.02 | $0.02 (4.65%) | $0.02 | $0.02 | 20,314 | $716,517 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
