5 DAY PERFORMANCE
+80.72%
1 MONTH PERFORMANCE
+66.67%
3 MONTH PERFORMANCE
+44.93%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+36.37%
1 YEAR PERFORMANCE
+25.52%
Coeptis Therapeutics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.02 | $0.02 (3.66%) | $0.02 | $0.01 | 48.30 K | $60.26 K |
| 12/05/2025 | $0.01 | $0.02 (14.69%) | $0.02 | $0.01 | 6.66 K | $77.82 K |
| 12/04/2025 | $0.02 | $0.02 (-5.46%) | $0.02 | $0.02 | 16.32 K | $74.02 K |
| 12/03/2025 | $0.02 | $0.02 (3.75%) | $0.02 | $0.02 | 2.27 K | $78.77 K |
| 12/02/2025 | $0.01 | $0.02 (36.93%) | $0.02 | $0.01 | 64.08 K | $84.46 K |
| 11/28/2025 | $0.02 | $0.02 (18.38%) | $0.02 | $0.02 | 10.56 K | $103.92 K |
| 11/26/2025 | $0.01 | $0.02 (39.39%) | $0.02 | $0.01 | 218.86 K | $87.31 K |
| 11/25/2025 | $0.01 | $0.01 (1.67%) | $0.01 | $0.01 | 20.74 K | $57.89 K |
| 11/24/2025 | $0.01 | $0.01 (0.77%) | $0.01 | $0.01 | 18.80 K | $62.16 K |
| 11/20/2025 | $0.01 | $0.01 (16.52%) | $0.01 | $0.01 | 12.00 K | $63.58 K |
| 11/19/2025 | $0.01 | $0.01 (-2.22%) | $0.01 | $0.01 | 17.55 K | $62.64 K |
| 11/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.00 K | $65.48 K |
| 11/17/2025 | $0.01 | $0.01 (3.79%) | $0.01 | $0.01 | 33.20 K | $65.01 K |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 23.10 K | $65.96 K |
| 11/12/2025 | $0.01 | $0.01 (8.82%) | $0.01 | $0.01 | 700 | $67.38 K |
| 11/11/2025 | $0.01 | $0.01 (5.07%) | $0.01 | $0.01 | 54.25 K | $68.80 K |
| 11/10/2025 | $0.02 | $0.01 (-11.54%) | $0.02 | $0.01 | 43.45 K | $51.15 K |
| 11/07/2025 | $0.01 | $0.02 (25.87%) | $0.02 | $0.01 | 7.73 K | $66.72 K |
| 11/06/2025 | $0.02 | $0.01 (-4.64%) | $0.02 | $0.01 | 14.26 K | $53.38 K |
| 11/05/2025 | $0.01 | $0.02 (37.31%) | $0.02 | $0.01 | 37.23 K | $68.21 K |
| 11/04/2025 | $0.01 | $0.01 (-1.47%) | $0.01 | $0.01 | 35.32 K | $49.67 K |
| 11/03/2025 | $0.01 | $0.01 (10%) | $0.02 | $0.01 | 10.61 K | $53.01 K |
| 10/31/2025 | $0.02 | $0.02 (-0.65%) | $0.02 | $0.01 | 7.59 K | $56.34 K |
| 10/30/2025 | $0.02 | $0.02 (4%) | $0.02 | $0.01 | 142.44 K | $57.83 K |
| 10/29/2025 | $0.01 | $0.02 (29.66%) | $0.02 | $0.01 | 19.58 K | $69.69 K |
| 10/28/2025 | $0.01 | $0.02 (25.1%) | $0.02 | $0.01 | 2.80 K | $68.17 K |
| 10/27/2025 | $0.02 | $0.02 (12.8%) | $0.02 | $0.01 | 104.46 K | $68.58 K |
| 10/23/2025 | $0.02 | $0.02 (11.04%) | $0.02 | $0.01 | 89.88 K | $67.09 K |
| 10/22/2025 | $0.02 | $0.02 (-0.54%) | $0.02 | $0.02 | 8.50 K | $67.83 K |
| 10/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 16.20 K | $60.42 K |
| 10/20/2025 | $0.02 | $0.02 (26.99%) | $0.02 | $0.02 | 18.55 K | $76.73 K |
| 10/17/2025 | $0.02 | $0.02 (-8%) | $0.02 | $0.02 | 57.35 K | $76.73 K |
| 10/16/2025 | $0.02 | $0.02 (6.34%) | $0.02 | $0.02 | 3.20 K | $83.96 K |
| 10/15/2025 | $0.02 | $0.02 (0.47%) | $0.02 | $0.02 | 4.92 K | $78.95 K |
| 10/14/2025 | $0.02 | $0.02 (16.43%) | $0.02 | $0.02 | 2.10 K | $89.33 K |
| 10/13/2025 | $0.02 | $0.02 (-0.82%) | $0.02 | $0.02 | 3.90 K | $90.08 K |
| 10/10/2025 | $0.02 | $0.02 (2.08%) | $0.02 | $0.02 | 142.24 K | $90.82 K |
| 10/09/2025 | $0.02 | $0.02 (17.06%) | $0.02 | $0.02 | 24.03 K | $91.56 K |
| 10/08/2025 | $0.03 | $0.03 (8.37%) | $0.03 | $0.02 | 38.52 K | $100.82 K |
| 10/07/2025 | $0.02 | $0.03 (17.83%) | $0.03 | $0.02 | 1.11 K | $100.45 K |
| 10/06/2025 | $0.02 | $0.03 (38.5%) | $0.03 | $0.02 | 20.54 K | $109.35 K |
| 10/03/2025 | $0.02 | $0.03 (28.14%) | $0.03 | $0.02 | 12.15 K | $109.72 K |
| 10/02/2025 | $0.03 | $0.03 (12.74%) | $0.03 | $0.02 | 36.36 K | $108.24 K |
| 10/01/2025 | $0.02 | $0.02 (0.88%) | $0.03 | $0.02 | 23.82 K | $84.89 K |
| 09/30/2025 | $0.03 | $0.03 (-12.21%) | $0.03 | $0.03 | 50.64 K | $97.30 K |
| 09/29/2025 | $0.03 | $0.03 (8.42%) | $0.03 | $0.02 | 134.56 K | $114.54 K |
| 09/26/2025 | $0.02 | $0.03 (21.52%) | $0.03 | $0.02 | 118.61 K | $106.76 K |
| 09/25/2025 | $0.03 | $0.03 (11.54%) | $0.03 | $0.02 | 52.96 K | $107.50 K |
| 09/24/2025 | $0.02 | $0.03 (28.95%) | $0.03 | $0.02 | 132.36 K | $108.98 K |
| 09/23/2025 | $0.03 | $0.03 (0.68%) | $0.03 | $0.02 | 52.06 K | $110.09 K |
| 09/22/2025 | $0.02 | $0.03 (33.04%) | $0.03 | $0.02 | 137.50 K | $110.46 K |
| 09/19/2025 | $0.02 | $0.02 (2.28%) | $0.03 | $0.02 | 135.34 K | $83.03 K |
| 09/18/2025 | $0.02 | $0.02 (1.84%) | $0.03 | $0.02 | 6.50 K | $81.92 K |
| 09/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.05 K | $79.70 K |
| 09/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 15.46 K | $79.33 K |
| 09/15/2025 | $0.02 | $0.03 (28.96%) | $0.03 | $0.02 | 16.73 K | $105.64 K |
| 09/12/2025 | $0.02 | $0.03 (20.65%) | $0.03 | $0.02 | 60.76 K | $110.46 K |
| 09/11/2025 | $0.02 | $0.02 (-9.17%) | $0.02 | $0.02 | 16.90 K | $77.10 K |
| 09/10/2025 | $0.03 | $0.02 (-16.44%) | $0.03 | $0.02 | 11.40 K | $92.30 K |
| 09/09/2025 | $0.02 | $0.02 (0.97%) | $0.03 | $0.02 | 144.39 K | $77.10 K |
| 09/08/2025 | $0.02 | $0.02 (-0.48%) | $0.02 | $0.02 | 17.33 K | $76.73 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
