5 DAY PERFORMANCE
-22.38%
1 MONTH PERFORMANCE
+5.21%
3 MONTH PERFORMANCE
+5.12%
6 MONTH PERFORMANCE
-10.04%
YEAR-TO-DATE PERFORMANCE
-10.67%
1 YEAR PERFORMANCE
+29.24%
Coeptis Therapeutics Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/24/2026 | $16.23 | $16.40 (1.05%) | $17.27 | $15.87 | 111.93 K | $69.45 M |
| 04/23/2026 | $15.19 | $16.21 (6.71%) | $16.33 | $15.00 | 96.90 K | $68.65 M |
| 04/22/2026 | $15.20 | $15.10 (-0.66%) | $15.20 | $14.76 | 43.00 K | $63.95 M |
| 04/21/2026 | $15.91 | $14.93 (-6.16%) | $16.10 | $14.75 | 107.63 K | $63.23 M |
| 04/20/2026 | $14.36 | $15.54 (8.22%) | $16.00 | $13.90 | 163.00 K | $65.81 M |
| 04/17/2026 | $13.99 | $14.65 (4.72%) | $14.71 | $13.99 | 47.33 K | $62.04 M |
| 04/16/2026 | $12.82 | $13.71 (6.94%) | $13.99 | $12.54 | 62.74 K | $58.06 M |
| 04/15/2026 | $12.23 | $12.99 (6.21%) | $12.99 | $12.23 | 20.80 K | $55.01 M |
| 04/14/2026 | $12.03 | $12.44 (3.41%) | $12.44 | $11.88 | 24.20 K | $52.68 M |
| 04/13/2026 | $11.90 | $12.10 (1.68%) | $12.50 | $11.51 | 22.85 K | $51.24 M |
| 04/10/2026 | $12.51 | $11.95 (-4.48%) | $12.64 | $11.88 | 18.52 K | $50.61 M |
| 04/09/2026 | $10.94 | $12.62 (15.36%) | $12.67 | $10.94 | 86.50 K | $53.44 M |
| 04/08/2026 | $10.85 | $10.85 (0%) | $11.09 | $10.20 | 64.93 K | $45.95 M |
| 04/07/2026 | $11.48 | $10.46 (-8.89%) | $12.00 | $10.41 | 108.22 K | $44.30 M |
| 04/06/2026 | $12.00 | $11.69 (-2.58%) | $12.25 | $11.55 | 53.35 K | $49.50 M |
| 04/02/2026 | $11.09 | $11.98 (8.03%) | $11.98 | $11.04 | 17.41 K | $50.73 M |
| 04/01/2026 | $11.42 | $11.28 (-1.23%) | $11.75 | $11.25 | 23.53 K | $47.77 M |
| 03/31/2026 | $11.21 | $11.22 (0.09%) | $11.31 | $10.91 | 16.24 K | $47.51 M |
| 03/30/2026 | $10.59 | $10.72 (1.23%) | $11.00 | $10.07 | 35.30 K | $45.40 M |
| 03/27/2026 | $11.00 | $10.68 (-2.91%) | $11.99 | $10.40 | 31.42 K | $45.23 M |
| 03/26/2026 | $10.96 | $10.92 (-0.36%) | $11.24 | $10.75 | 20.70 K | $46.24 M |
| 03/25/2026 | $10.40 | $11.19 (7.6%) | $11.46 | $10.31 | 31.10 K | $47.39 M |
| 03/24/2026 | $11.06 | $10.40 (-5.97%) | $11.06 | $9.78 | 68.11 K | $44.04 M |
| 03/23/2026 | $11.30 | $11.06 (-2.12%) | $11.30 | $10.85 | 24.80 K | $46.84 M |
| 03/20/2026 | $11.01 | $11.30 (2.63%) | $11.30 | $10.54 | 94.43 K | $47.85 M |
| 03/19/2026 | $11.99 | $11.30 (-5.75%) | $11.99 | $10.94 | 23.70 K | $47.85 M |
| 03/18/2026 | $12.60 | $11.11 (-11.83%) | $12.60 | $10.85 | 56.00 K | $47.05 M |
| 03/17/2026 | $11.50 | $11.70 (1.74%) | $12.09 | $11.50 | 21.80 K | $49.55 M |
| 03/16/2026 | $12.13 | $12.00 (-1.07%) | $12.15 | $11.74 | 34.50 K | $50.82 M |
| 03/13/2026 | $12.47 | $12.04 (-3.45%) | $12.59 | $11.00 | 68.50 K | $57.13 M |
| 03/12/2026 | $12.18 | $12.07 (-0.9%) | $12.70 | $11.85 | 42.35 K | $57.27 M |
| 03/11/2026 | $12.65 | $12.48 (-1.34%) | $12.65 | $11.50 | 87.75 K | $59.22 M |
| 03/10/2026 | $12.88 | $12.63 (-1.94%) | $13.00 | $12.51 | 52.70 K | $59.93 M |
| 03/09/2026 | $13.39 | $12.73 (-4.93%) | $14.00 | $11.79 | 138.11 K | $60.40 M |
| 03/06/2026 | $12.46 | $13.19 (5.86%) | $13.19 | $12.21 | 73.60 K | $62.59 M |
| 03/05/2026 | $13.19 | $12.46 (-5.53%) | $13.46 | $12.13 | 41.60 K | $59.12 M |
| 03/04/2026 | $11.58 | $12.98 (12.09%) | $12.98 | $11.49 | 50.73 K | $61.59 M |
| 03/03/2026 | $11.60 | $11.44 (-1.38%) | $11.60 | $11.16 | 8.50 K | $54.28 M |
| 03/02/2026 | $11.65 | $11.60 (-0.43%) | $12.05 | $11.33 | 24.34 K | $55.04 M |
| 02/27/2026 | $12.31 | $12.04 (-2.19%) | $12.31 | $11.57 | 13.90 K | $57.13 M |
| 02/26/2026 | $12.69 | $12.33 (-2.84%) | $12.69 | $12.12 | 9.05 K | $58.51 M |
| 02/25/2026 | $12.22 | $12.45 (1.88%) | $12.70 | $11.98 | 44.62 K | $59.08 M |
| 02/24/2026 | $11.96 | $12.06 (0.84%) | $12.48 | $11.60 | 42.25 K | $57.23 M |
| 02/23/2026 | $11.35 | $11.57 (1.94%) | $11.78 | $11.31 | 18.20 K | $54.90 M |
| 02/20/2026 | $11.33 | $11.49 (1.41%) | $11.90 | $11.16 | 20.30 K | $54.52 M |
| 02/19/2026 | $11.77 | $11.57 (-1.7%) | $11.83 | $11.35 | 34.40 K | $54.90 M |
| 02/18/2026 | $12.00 | $11.46 (-4.5%) | $12.04 | $11.00 | 59.70 K | $54.38 M |
| 02/17/2026 | $12.30 | $12.00 (-2.44%) | $12.30 | $11.45 | 20.40 K | $56.94 M |
| 02/13/2026 | $11.63 | $12.11 (4.13%) | $12.40 | $11.63 | 35.30 K | $57.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
