5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Co-Diagnostics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.45 | $1.52 (4.83%) | $1.54 | $1.39 | 163.57 K | $3.37 M |
| 08/06/2026 | $1.46 | $1.42 (-2.74%) | $1.60 | $1.34 | 752.12 K | $3.20 M |
| 08/05/2026 | $1.50 | $1.51 (0.67%) | $1.53 | $1.43 | 149.73 K | $3.40 M |
| 08/04/2026 | $1.45 | $1.51 (4.14%) | $1.65 | $1.45 | 450.40 K | $3.40 M |
| 08/03/2026 | $1.46 | $1.48 (1.37%) | $1.52 | $1.43 | 262.10 K | $3.34 M |
| 07/31/2026 | $1.60 | $1.44 (-10%) | $1.64 | $1.41 | 374.30 K | $3.25 M |
| 07/30/2026 | $1.53 | $1.56 (1.96%) | $1.75 | $1.50 | 685.92 K | $3.52 M |
| 07/29/2026 | $1.47 | $1.51 (2.72%) | $1.67 | $1.43 | 831.03 K | $3.40 M |
| 07/28/2026 | $2.15 | $1.41 (-34.42%) | $2.17 | $1.38 | 1.87 M | $3.18 M |
| 07/27/2026 | $2.15 | $2.04 (-5.12%) | $2.15 | $1.89 | 163.20 K | $4.60 M |
| 07/24/2026 | $2.23 | $2.10 (-5.83%) | $2.27 | $2.06 | 126.90 K | $4.73 M |
| 07/23/2026 | $2.41 | $2.21 (-8.3%) | $2.41 | $2.17 | 122.24 K | $4.98 M |
| 07/22/2026 | $2.55 | $2.28 (-10.59%) | $2.61 | $2.26 | 450.45 K | $5.14 M |
| 07/21/2026 | $2.39 | $2.36 (-1.26%) | $2.55 | $2.19 | 173.88 K | $5.32 M |
| 07/20/2026 | $2.52 | $2.44 (-3.17%) | $2.52 | $2.35 | 93.96 K | $5.50 M |
| 07/17/2026 | $2.45 | $2.46 (0.41%) | $2.54 | $2.37 | 65.29 K | $5.54 M |
| 07/16/2026 | $2.45 | $2.49 (1.63%) | $2.54 | $2.33 | 83.30 K | $5.61 M |
| 07/15/2026 | $2.50 | $2.49 (-0.4%) | $2.65 | $2.46 | 159.14 K | $5.61 M |
| 07/14/2026 | $2.52 | $2.57 (1.98%) | $2.63 | $2.51 | 67.90 K | $5.79 M |
| 07/13/2026 | $2.59 | $2.61 (0.77%) | $2.65 | $2.47 | 110.17 K | $5.88 M |
| 07/10/2026 | $2.68 | $2.61 (-2.61%) | $2.70 | $2.55 | 74.20 K | $5.88 M |
| 07/09/2026 | $2.61 | $2.64 (1.15%) | $2.78 | $2.60 | 137.10 K | $5.95 M |
| 07/08/2026 | $2.61 | $2.64 (1.15%) | $2.71 | $2.54 | 163.10 K | $5.95 M |
| 07/07/2026 | $2.69 | $2.71 (0.74%) | $2.74 | $2.57 | 229.72 K | $6.11 M |
| 07/06/2026 | $3.03 | $2.73 (-9.9%) | $3.09 | $2.70 | 527.00 K | $6.15 M |
| 07/02/2026 | $3.01 | $2.99 (-0.66%) | $3.40 | $2.93 | 1.00 M | $6.74 M |
| 07/01/2026 | $3.30 | $3.08 (-6.67%) | $4.60 | $2.71 | 6.78 M | $6.94 M |
| 06/30/2026 | $2.95 | $3.10 (5.08%) | $3.19 | $2.95 | 157.50 K | $6.99 M |
| 06/29/2026 | $3.02 | $2.98 (-1.32%) | $3.19 | $2.96 | 171.81 K | $6.72 M |
| 06/26/2026 | $3.08 | $3.06 (-0.65%) | $3.24 | $3.00 | 101.67 K | $6.90 M |
| 06/25/2026 | $3.52 | $3.05 (-13.35%) | $3.52 | $3.02 | 224.06 K | $6.87 M |
| 06/24/2026 | $3.20 | $3.57 (11.56%) | $3.75 | $3.19 | 992.40 K | $8.04 M |
| 06/23/2026 | $3.03 | $3.23 (6.6%) | $3.51 | $2.97 | 339.41 K | $7.28 M |
| 06/22/2026 | $3.23 | $3.12 (-3.41%) | $3.33 | $3.11 | 170.60 K | $7.03 M |
| 06/18/2026 | $3.26 | $3.37 (3.37%) | $3.44 | $3.10 | 624.11 K | $7.59 M |
| 06/17/2026 | $3.73 | $3.33 (-10.72%) | $3.82 | $2.95 | 472.40 K | $7.50 M |
| 06/16/2026 | $3.78 | $3.84 (1.59%) | $3.97 | $3.41 | 349.77 K | $8.65 M |
| 06/15/2026 | $3.95 | $3.78 (-4.3%) | $4.17 | $3.71 | 356.98 K | $8.52 M |
| 06/12/2026 | $4.70 | $4.29 (-8.72%) | $4.98 | $3.68 | 437.09 K | $9.67 M |
| 06/11/2026 | $4.99 | $4.70 (-5.81%) | $4.99 | $4.59 | 178.01 K | $10.59 M |
| 06/10/2026 | $4.40 | $4.88 (10.91%) | $5.20 | $4.10 | 572.11 K | $11.00 M |
| 06/09/2026 | $5.10 | $4.50 (-11.76%) | $5.37 | $4.46 | 324.90 K | $10.14 M |
| 06/08/2026 | $5.53 | $5.05 (-8.68%) | $5.78 | $5.05 | 467.10 K | $11.38 M |
| 06/05/2026 | $5.60 | $5.63 (0.54%) | $6.07 | $5.00 | 669.70 K | $12.69 M |
| 06/04/2026 | $4.82 | $5.76 (19.5%) | $6.55 | $4.37 | 1.93 M | $12.98 M |
| 06/03/2026 | $6.07 | $5.17 (-14.83%) | $6.10 | $5.00 | 1.18 M | $11.65 M |
| 06/02/2026 | $7.21 | $6.22 (-13.73%) | $9.12 | $6.12 | 4.72 M | $14.02 M |
| 06/01/2026 | $6.90 | $6.20 (-10.14%) | $7.50 | $5.77 | 2.60 M | $13.97 M |
| 05/29/2026 | $11.31 | $8.53 (-24.58%) | $13.53 | $8.10 | 3.38 M | $19.22 M |
| 05/28/2026 | $8.13 | $11.19 (37.64%) | $13.54 | $8.12 | 19.38 M | $25.22 M |
| 05/27/2026 | $8.06 | $7.30 (-9.43%) | $11.85 | $6.64 | 6.86 M | $16.45 M |
| 05/26/2026 | $6.87 | $9.11 (32.61%) | $10.80 | $6.33 | 50.93 M | $20.53 M |
| 05/22/2026 | $3.36 | $5.07 (50.89%) | $5.38 | $3.19 | 10.02 M | $11.43 M |
| 05/21/2026 | $3.15 | $3.71 (17.78%) | $4.53 | $2.94 | 91.56 M | $8.36 M |
| 05/20/2026 | $2.02 | $2.39 (18.32%) | $2.68 | $1.85 | 14.21 M | $5.39 M |
| 05/19/2026 | $1.95 | $1.97 (1.03%) | $2.75 | $1.80 | 119.83 M | $4.44 M |
| 05/18/2026 | $1.38 | $1.37 (-0.72%) | $1.62 | $1.32 | 1.08 M | $3.09 M |
| 05/15/2026 | $1.45 | $1.29 (-11.03%) | $1.50 | $1.26 | 419.01 K | $2.91 M |
| 05/14/2026 | $1.62 | $1.63 (0.62%) | $1.67 | $1.48 | 276.81 K | $3.67 M |
| 05/13/2026 | $1.77 | $1.60 (-9.6%) | $1.80 | $1.50 | 334.97 K | $3.61 M |
| 05/12/2026 | $1.90 | $1.72 (-9.47%) | $1.95 | $1.66 | 308.80 K | $3.88 M |
| 05/11/2026 | $2.55 | $1.90 (-25.49%) | $2.65 | $1.82 | 1.51 M | $4.28 M |
| 05/08/2026 | $2.16 | $2.53 (17.13%) | $2.77 | $1.90 | 10.33 M | $5.70 M |
| 05/07/2026 | $1.61 | $1.93 (19.88%) | $2.00 | $1.61 | 369.50 K | $4.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
