5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Co-Diagnostics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.99 | $1.01 (2.03%) | $1.04 | $0.98 | 289.23 K | $4.44 M |
| 09/18/2026 | $0.96 | $0.95 (-0.97%) | $1.03 | $0.91 | 413.73 K | $4.08 M |
| 09/17/2026 | $0.98 | $0.94 (-4.3%) | $0.98 | $0.94 | 271.37 K | $4.05 M |
| 09/16/2026 | $1.10 | $0.94 (-14.47%) | $1.10 | $0.93 | 1.54 M | $4.05 M |
| 09/15/2026 | $1.11 | $1.14 (2.7%) | $1.16 | $1.11 | 210.40 K | $4.91 M |
| 09/14/2026 | $1.14 | $1.11 (-2.63%) | $1.17 | $1.11 | 104.13 K | $4.78 M |
| 09/11/2026 | $1.18 | $1.12 (-5.08%) | $1.25 | $1.11 | 280.42 K | $4.83 M |
| 09/10/2026 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.09 | 85.89 K | $4.74 M |
| 09/09/2026 | $1.14 | $1.12 (-1.75%) | $1.15 | $1.10 | 118.50 K | $4.83 M |
| 09/08/2026 | $1.14 | $1.12 (-1.75%) | $1.19 | $1.12 | 85.84 K | $4.83 M |
| 09/04/2026 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.14 | 60.81 K | $5.00 M |
| 09/03/2026 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.12 | 99.69 K | $5.00 M |
| 09/02/2026 | $1.19 | $1.16 (-2.52%) | $1.22 | $1.14 | 70.50 K | $5.00 M |
| 09/01/2026 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.15 | 194.67 K | $5.13 M |
| 08/31/2026 | $1.21 | $1.24 (2.48%) | $1.27 | $1.20 | 70.14 K | $5.34 M |
| 08/28/2026 | $1.26 | $1.21 (-3.97%) | $1.29 | $1.18 | 158.13 K | $5.22 M |
| 08/27/2026 | $1.25 | $1.26 (0.8%) | $1.29 | $1.22 | 119.06 K | $5.43 M |
| 08/26/2026 | $1.23 | $1.25 (1.63%) | $1.27 | $1.22 | 79.29 K | $5.39 M |
| 08/25/2026 | $1.24 | $1.23 (-0.81%) | $1.30 | $1.22 | 171.01 K | $5.30 M |
| 08/24/2026 | $1.30 | $1.22 (-6.15%) | $1.31 | $1.20 | 326.55 K | $5.26 M |
| 08/21/2026 | $1.18 | $1.21 (2.54%) | $1.23 | $1.13 | 293.30 K | $5.22 M |
| 08/20/2026 | $1.13 | $1.15 (1.77%) | $1.16 | $1.08 | 329.40 K | $4.96 M |
| 08/19/2026 | $1.31 | $1.10 (-16.03%) | $1.33 | $0.94 | 1.79 M | $4.74 M |
| 08/18/2026 | $1.30 | $1.26 (-3.08%) | $1.32 | $1.26 | 391.95 K | $5.43 M |
| 08/17/2026 | $1.50 | $1.34 (-10.67%) | $1.57 | $1.33 | 522.60 K | $5.78 M |
| 08/14/2026 | $1.45 | $1.40 (-3.45%) | $1.47 | $1.36 | 330.42 K | $6.03 M |
| 08/13/2026 | $1.56 | $1.49 (-4.49%) | $1.58 | $1.41 | 673.43 K | $6.42 M |
| 08/12/2026 | $1.49 | $1.48 (-0.67%) | $1.55 | $1.46 | 188.40 K | $6.38 M |
| 08/11/2026 | $1.52 | $1.49 (-1.97%) | $1.53 | $1.45 | 161.55 K | $6.42 M |
| 08/10/2026 | $1.52 | $1.50 (-1.32%) | $1.57 | $1.47 | 185.80 K | $6.46 M |
| 08/07/2026 | $1.45 | $1.52 (4.83%) | $1.54 | $1.39 | 249.65 K | $3.43 M |
| 08/06/2026 | $1.46 | $1.42 (-2.74%) | $1.60 | $1.34 | 752.12 K | $3.20 M |
| 08/05/2026 | $1.50 | $1.51 (0.67%) | $1.53 | $1.43 | 149.73 K | $3.40 M |
| 08/04/2026 | $1.45 | $1.51 (4.14%) | $1.65 | $1.45 | 450.40 K | $3.40 M |
| 08/03/2026 | $1.46 | $1.48 (1.37%) | $1.52 | $1.43 | 262.10 K | $3.34 M |
| 07/31/2026 | $1.60 | $1.44 (-10%) | $1.64 | $1.41 | 374.30 K | $3.25 M |
| 07/30/2026 | $1.53 | $1.56 (1.96%) | $1.75 | $1.50 | 685.92 K | $3.52 M |
| 07/29/2026 | $1.47 | $1.51 (2.72%) | $1.67 | $1.43 | 831.03 K | $3.40 M |
| 07/28/2026 | $2.15 | $1.41 (-34.42%) | $2.17 | $1.38 | 1.87 M | $3.18 M |
| 07/27/2026 | $2.15 | $2.04 (-5.12%) | $2.15 | $1.89 | 163.20 K | $4.60 M |
| 07/24/2026 | $2.23 | $2.10 (-5.83%) | $2.27 | $2.06 | 126.90 K | $4.73 M |
| 07/23/2026 | $2.41 | $2.21 (-8.3%) | $2.41 | $2.17 | 122.24 K | $4.98 M |
| 07/22/2026 | $2.55 | $2.28 (-10.59%) | $2.61 | $2.26 | 450.45 K | $5.14 M |
| 07/21/2026 | $2.39 | $2.36 (-1.26%) | $2.55 | $2.19 | 173.88 K | $5.32 M |
| 07/20/2026 | $2.52 | $2.44 (-3.17%) | $2.52 | $2.35 | 93.96 K | $5.50 M |
| 07/17/2026 | $2.45 | $2.46 (0.41%) | $2.54 | $2.37 | 65.29 K | $5.54 M |
| 07/16/2026 | $2.45 | $2.49 (1.63%) | $2.54 | $2.33 | 83.30 K | $5.61 M |
| 07/15/2026 | $2.50 | $2.49 (-0.4%) | $2.65 | $2.46 | 159.14 K | $5.61 M |
| 07/14/2026 | $2.52 | $2.57 (1.98%) | $2.63 | $2.51 | 67.90 K | $5.79 M |
| 07/13/2026 | $2.59 | $2.61 (0.77%) | $2.65 | $2.47 | 110.17 K | $5.88 M |
| 07/10/2026 | $2.68 | $2.61 (-2.61%) | $2.70 | $2.55 | 74.20 K | $5.88 M |
| 07/09/2026 | $2.61 | $2.64 (1.15%) | $2.78 | $2.60 | 137.10 K | $5.95 M |
| 07/08/2026 | $2.61 | $2.64 (1.15%) | $2.71 | $2.54 | 163.10 K | $5.95 M |
| 07/07/2026 | $2.69 | $2.71 (0.74%) | $2.74 | $2.57 | 229.72 K | $6.11 M |
| 07/06/2026 | $3.03 | $2.73 (-9.9%) | $3.09 | $2.70 | 527.00 K | $6.15 M |
| 07/02/2026 | $3.01 | $2.99 (-0.66%) | $3.40 | $2.93 | 1.00 M | $6.74 M |
| 07/01/2026 | $3.30 | $3.08 (-6.67%) | $4.60 | $2.71 | 6.78 M | $6.94 M |
| 06/30/2026 | $2.95 | $3.10 (5.08%) | $3.19 | $2.95 | 157.50 K | $6.99 M |
| 06/29/2026 | $3.02 | $2.98 (-1.32%) | $3.19 | $2.96 | 171.81 K | $6.72 M |
| 06/26/2026 | $3.08 | $3.06 (-0.65%) | $3.24 | $3.00 | 101.67 K | $6.90 M |
| 06/25/2026 | $3.52 | $3.05 (-13.35%) | $3.52 | $3.02 | 224.06 K | $6.87 M |
| 06/24/2026 | $3.20 | $3.57 (11.56%) | $3.75 | $3.19 | 992.40 K | $8.04 M |
| 06/23/2026 | $3.03 | $3.23 (6.6%) | $3.51 | $2.97 | 339.41 K | $7.28 M |
| 06/22/2026 | $3.23 | $3.12 (-3.41%) | $3.33 | $3.11 | 170.60 K | $7.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
