5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Co-Diagnostics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.38 | $0.27 (-28.96%) | $0.39 | $0.26 | 1.03 M | $1.15 M |
| 11/04/2026 | $0.38 | $0.36 (-4.89%) | $0.39 | $0.36 | 446.39 K | $1.56 M |
| 11/03/2026 | $0.39 | $0.38 (-2.56%) | $0.39 | $0.37 | 354.00 K | $1.64 M |
| 11/02/2026 | $0.39 | $0.35 (-9.9%) | $0.42 | $0.35 | 590.83 K | $1.52 M |
| 10/30/2026 | $0.40 | $0.37 (-8.32%) | $0.40 | $0.36 | 236.05 K | $1.58 M |
| 10/29/2026 | $0.45 | $0.40 (-11.95%) | $0.45 | $0.39 | 553.90 K | $1.70 M |
| 10/28/2026 | $0.50 | $0.44 (-11.03%) | $0.50 | $0.43 | 335.18 K | $1.90 M |
| 10/27/2026 | $0.54 | $0.47 (-13.41%) | $0.56 | $0.45 | 1.23 M | $2.02 M |
| 10/26/2026 | $0.55 | $0.55 (-0.38%) | $0.58 | $0.55 | 116.71 K | $2.36 M |
| 10/23/2026 | $0.56 | $0.55 (-1.71%) | $0.57 | $0.53 | 283.79 K | $2.35 M |
| 10/22/2026 | $0.63 | $0.57 (-9.52%) | $0.65 | $0.56 | 531.09 K | $2.46 M |
| 10/21/2026 | $0.67 | $0.64 (-4.04%) | $0.67 | $0.61 | 719.13 K | $2.77 M |
| 10/20/2026 | $0.66 | $0.65 (-1.92%) | $0.70 | $0.61 | 578.52 K | $2.79 M |
| 10/19/2026 | $0.64 | $0.67 (3.82%) | $0.69 | $0.64 | 69.12 K | $2.87 M |
| 10/16/2026 | $0.72 | $0.65 (-9.18%) | $0.75 | $0.63 | 329.03 K | $2.82 M |
| 10/15/2026 | $0.79 | $0.72 (-9.48%) | $0.83 | $0.71 | 280.83 K | $3.08 M |
| 10/14/2026 | $1.06 | $0.76 (-27.88%) | $1.06 | $0.75 | 1.02 M | $3.29 M |
| 10/13/2026 | $1.24 | $1.07 (-13.71%) | $1.25 | $1.06 | 505.92 K | $4.61 M |
| 10/12/2026 | $1.12 | $1.25 (11.61%) | $1.30 | $1.11 | 652.98 K | $5.39 M |
| 10/09/2026 | $1.09 | $1.12 (2.75%) | $1.13 | $1.09 | 111.45 K | $4.83 M |
| 10/08/2026 | $1.14 | $1.09 (-4.39%) | $1.15 | $1.08 | 139.91 K | $4.70 M |
| 10/07/2026 | $1.10 | $1.12 (1.82%) | $1.14 | $1.09 | 187.53 K | $4.83 M |
| 10/06/2026 | $1.12 | $1.15 (2.68%) | $1.17 | $1.05 | 886.90 K | $4.96 M |
| 10/05/2026 | $1.10 | $1.10 (0%) | $1.21 | $1.08 | 1.14 M | $4.74 M |
| 10/02/2026 | $1.08 | $1.08 (0%) | $1.10 | $1.06 | 83.47 K | $4.65 M |
| 10/01/2026 | $1.06 | $1.08 (1.89%) | $1.09 | $1.06 | 141.12 K | $4.65 M |
| 09/30/2026 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.05 | 87.38 K | $4.61 M |
| 09/29/2026 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.05 | 98.90 K | $4.61 M |
| 09/28/2026 | $1.11 | $1.11 (0%) | $1.15 | $1.08 | 177.03 K | $4.78 M |
| 09/25/2026 | $1.15 | $1.09 (-5.22%) | $1.16 | $1.09 | 189.75 K | $4.70 M |
| 09/24/2026 | $1.11 | $1.15 (3.6%) | $1.17 | $1.09 | 436.38 K | $4.96 M |
| 09/23/2026 | $1.09 | $1.10 (0.92%) | $1.10 | $1.06 | 85.33 K | $4.74 M |
| 09/22/2026 | $1.02 | $1.08 (5.88%) | $1.10 | $0.99 | 356.81 K | $4.65 M |
| 09/21/2026 | $0.96 | $1.01 (5.21%) | $1.04 | $0.96 | 300.54 K | $4.35 M |
| 09/18/2026 | $0.96 | $0.95 (-0.97%) | $1.03 | $0.91 | 413.73 K | $4.08 M |
| 09/17/2026 | $0.98 | $0.94 (-4.3%) | $0.98 | $0.94 | 271.37 K | $4.05 M |
| 09/16/2026 | $1.10 | $0.94 (-14.47%) | $1.10 | $0.93 | 1.54 M | $4.05 M |
| 09/15/2026 | $1.11 | $1.14 (2.7%) | $1.16 | $1.11 | 210.40 K | $4.91 M |
| 09/14/2026 | $1.14 | $1.11 (-2.63%) | $1.17 | $1.11 | 104.13 K | $4.78 M |
| 09/11/2026 | $1.18 | $1.12 (-5.08%) | $1.25 | $1.11 | 280.42 K | $4.83 M |
| 09/10/2026 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.09 | 85.89 K | $4.74 M |
| 09/09/2026 | $1.14 | $1.12 (-1.75%) | $1.15 | $1.10 | 118.50 K | $4.83 M |
| 09/08/2026 | $1.14 | $1.12 (-1.75%) | $1.19 | $1.12 | 85.84 K | $4.83 M |
| 09/04/2026 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.14 | 60.81 K | $5.00 M |
| 09/03/2026 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.12 | 99.69 K | $5.00 M |
| 09/02/2026 | $1.19 | $1.16 (-2.52%) | $1.22 | $1.14 | 70.50 K | $5.00 M |
| 09/01/2026 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.15 | 194.67 K | $5.13 M |
| 08/31/2026 | $1.21 | $1.24 (2.48%) | $1.27 | $1.20 | 70.14 K | $5.34 M |
| 08/28/2026 | $1.26 | $1.21 (-3.97%) | $1.29 | $1.18 | 158.13 K | $5.22 M |
| 08/27/2026 | $1.25 | $1.26 (0.8%) | $1.29 | $1.22 | 119.06 K | $5.43 M |
| 08/26/2026 | $1.23 | $1.25 (1.63%) | $1.27 | $1.22 | 79.29 K | $5.39 M |
| 08/25/2026 | $1.24 | $1.23 (-0.81%) | $1.30 | $1.22 | 171.01 K | $5.30 M |
| 08/24/2026 | $1.30 | $1.22 (-6.15%) | $1.31 | $1.20 | 326.55 K | $5.26 M |
| 08/21/2026 | $1.18 | $1.21 (2.54%) | $1.23 | $1.13 | 293.30 K | $5.22 M |
| 08/20/2026 | $1.13 | $1.15 (1.77%) | $1.16 | $1.08 | 329.40 K | $4.96 M |
| 08/19/2026 | $1.31 | $1.10 (-16.03%) | $1.33 | $0.94 | 1.79 M | $4.74 M |
| 08/18/2026 | $1.30 | $1.26 (-3.08%) | $1.32 | $1.26 | 391.95 K | $5.43 M |
| 08/17/2026 | $1.50 | $1.34 (-10.67%) | $1.57 | $1.33 | 522.60 K | $5.78 M |
| 08/14/2026 | $1.45 | $1.40 (-3.45%) | $1.47 | $1.36 | 330.42 K | $6.03 M |
| 08/13/2026 | $1.56 | $1.49 (-4.49%) | $1.58 | $1.41 | 673.43 K | $6.42 M |
| 08/12/2026 | $1.49 | $1.48 (-0.67%) | $1.55 | $1.46 | 188.40 K | $6.38 M |
| 08/11/2026 | $1.52 | $1.49 (-1.97%) | $1.53 | $1.45 | 161.55 K | $6.42 M |
| 08/10/2026 | $1.52 | $1.50 (-1.32%) | $1.57 | $1.47 | 185.80 K | $6.46 M |
| 08/07/2026 | $1.45 | $1.52 (4.83%) | $1.54 | $1.39 | 249.65 K | $3.43 M |
| 08/06/2026 | $1.46 | $1.42 (-2.74%) | $1.60 | $1.34 | 752.12 K | $3.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
