5 DAY PERFORMANCE
+34.20%
1 MONTH PERFORMANCE
+49.35%
3 MONTH PERFORMANCE
+54.76%
6 MONTH PERFORMANCE
+20.76%
YEAR-TO-DATE PERFORMANCE
+60.75%
1 YEAR PERFORMANCE
+65.56%
Coda Octopus Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $10.30 | $10.20 (-0.97%) | $10.30 | $10.17 | 34.23 K | |
| 10/08/2026 | $10.55 | $10.25 (-2.84%) | $10.75 | $10.03 | 79.44 K | $115.62 M |
| 10/07/2026 | $10.77 | $10.61 (-1.49%) | $10.82 | $10.58 | 40.60 K | $119.68 M |
| 10/06/2026 | $10.94 | $10.86 (-0.73%) | $10.94 | $10.76 | 43.93 K | $122.50 M |
| 10/05/2026 | $11.05 | $10.88 (-1.54%) | $11.18 | $10.83 | 37.10 K | $122.73 M |
| 10/02/2026 | $10.75 | $11.14 (3.63%) | $11.15 | $10.67 | 81.55 K | $125.66 M |
| 10/01/2026 | $10.72 | $10.70 (-0.19%) | $10.81 | $10.60 | 52.27 K | $120.69 M |
| 09/30/2026 | $10.90 | $10.73 (-1.56%) | $10.96 | $10.61 | 69.54 K | $121.03 M |
| 09/29/2026 | $10.80 | $10.90 (0.93%) | $10.97 | $10.60 | 85.74 K | $122.95 M |
| 09/28/2026 | $10.78 | $10.87 (0.83%) | $11.16 | $10.50 | 170.00 K | $122.61 M |
| 09/25/2026 | $10.72 | $10.78 (0.56%) | $10.85 | $10.68 | 65.00 K | $121.60 M |
| 09/24/2026 | $10.90 | $10.71 (-1.74%) | $10.94 | $10.69 | 90.60 K | $120.81 M |
| 09/23/2026 | $11.07 | $10.97 (-0.9%) | $11.19 | $10.87 | 44.50 K | $123.74 M |
| 09/22/2026 | $11.20 | $11.16 (-0.36%) | $11.38 | $11.04 | 146.31 K | $125.88 M |
| 09/21/2026 | $10.93 | $11.17 (2.2%) | $11.30 | $10.87 | 116.30 K | $126.00 M |
| 09/18/2026 | $10.77 | $10.84 (0.65%) | $11.25 | $10.66 | 232.76 K | $122.27 M |
| 09/17/2026 | $10.81 | $10.78 (-0.28%) | $10.94 | $10.52 | 166.93 K | $121.60 M |
| 09/16/2026 | $10.70 | $10.71 (0.09%) | $10.79 | $10.38 | 94.64 K | $120.81 M |
| 09/15/2026 | $10.68 | $10.70 (0.19%) | $10.86 | $10.46 | 149.84 K | $120.69 M |
| 09/14/2026 | $9.90 | $10.73 (8.38%) | $10.99 | $9.71 | 413.01 K | $121.03 M |
| 09/11/2026 | $10.03 | $10.02 (-0.1%) | $10.17 | $9.92 | 185.64 K | $113.02 M |
| 09/10/2026 | $9.94 | $9.82 (-1.21%) | $10.05 | $9.79 | 147.24 K | $110.77 M |
| 09/09/2026 | $10.02 | $10.01 (-0.1%) | $10.11 | $9.90 | 95.81 K | $112.86 M |
| 09/08/2026 | $10.19 | $10.11 (-0.79%) | $10.28 | $10.11 | 88.90 K | $113.99 M |
| 09/04/2026 | $10.01 | $10.17 (1.6%) | $10.23 | $10.01 | 27.06 K | $114.67 M |
| 09/03/2026 | $9.99 | $10.02 (0.3%) | $10.31 | $9.83 | 83.00 K | $112.98 M |
| 09/02/2026 | $10.11 | $9.98 (-1.29%) | $10.12 | $9.82 | 175.41 K | $112.52 M |
| 09/01/2026 | $10.04 | $10.06 (0.2%) | $10.16 | $10.01 | 39.90 K | $113.43 M |
| 08/31/2026 | $10.00 | $10.05 (0.5%) | $10.12 | $9.93 | 43.91 K | $113.31 M |
| 08/28/2026 | $10.36 | $10.00 (-3.47%) | $10.59 | $9.98 | 73.82 K | $112.75 M |
| 08/27/2026 | $10.28 | $10.43 (1.46%) | $10.49 | $10.25 | 56.40 K | $117.60 M |
| 08/26/2026 | $10.04 | $10.21 (1.69%) | $10.60 | $10.01 | 65.06 K | $115.12 M |
| 08/25/2026 | $10.04 | $10.04 (0%) | $10.17 | $10.00 | 13.91 K | $113.20 M |
| 08/24/2026 | $10.08 | $10.00 (-0.79%) | $10.10 | $9.90 | 85.85 K | $112.75 M |
| 08/21/2026 | $10.14 | $10.10 (-0.39%) | $10.24 | $9.99 | 53.40 K | $113.88 M |
| 08/20/2026 | $10.09 | $10.12 (0.3%) | $10.18 | $10.01 | 70.90 K | $114.10 M |
| 08/19/2026 | $10.13 | $10.09 (-0.39%) | $10.27 | $9.91 | 79.60 K | $113.76 M |
| 08/18/2026 | $10.46 | $10.12 (-3.25%) | $10.46 | $10.05 | 106.94 K | $114.10 M |
| 08/17/2026 | $10.59 | $10.47 (-1.13%) | $10.70 | $10.40 | 84.50 K | $118.05 M |
| 08/14/2026 | $10.30 | $10.58 (2.72%) | $10.61 | $10.25 | 48.49 K | $119.29 M |
| 08/13/2026 | $10.40 | $10.21 (-1.83%) | $10.66 | $10.11 | 43.93 K | $115.12 M |
| 08/12/2026 | $10.32 | $10.27 (-0.48%) | $10.57 | $10.07 | 25.60 K | $115.79 M |
| 08/11/2026 | $10.40 | $10.17 (-2.21%) | $10.49 | $10.04 | 120.74 K | $114.67 M |
| 08/10/2026 | $10.64 | $10.40 (-2.26%) | $10.88 | $10.36 | 68.72 K | $117.26 M |
| 08/07/2026 | $10.53 | $10.64 (1.04%) | $10.84 | $10.40 | 80.05 K | $119.97 M |
| 08/06/2026 | $10.32 | $10.53 (2.03%) | $10.63 | $10.26 | 54.75 K | $118.73 M |
| 08/05/2026 | $10.46 | $10.33 (-1.24%) | $10.65 | $10.12 | 44.22 K | $116.47 M |
| 08/04/2026 | $10.40 | $10.44 (0.38%) | $10.68 | $10.40 | 93.12 K | $117.71 M |
| 08/03/2026 | $10.20 | $10.28 (0.78%) | $10.64 | $10.10 | 33.65 K | $115.91 M |
| 07/31/2026 | $10.23 | $10.14 (-0.88%) | $10.53 | $9.99 | 66.30 K | $114.33 M |
| 07/30/2026 | $9.85 | $10.19 (3.45%) | $10.29 | $9.79 | 44.01 K | $114.89 M |
| 07/29/2026 | $9.91 | $9.78 (-1.31%) | $9.91 | $9.60 | 175.80 K | $110.27 M |
| 07/28/2026 | $10.05 | $9.92 (-1.29%) | $10.09 | $9.63 | 105.34 K | $111.85 M |
| 07/27/2026 | $10.05 | $10.04 (-0.1%) | $10.24 | $9.90 | 74.20 K | $113.20 M |
| 07/24/2026 | $10.16 | $10.04 (-1.18%) | $10.28 | $9.96 | 35.34 K | $113.20 M |
| 07/23/2026 | $9.93 | $10.15 (2.22%) | $10.23 | $9.90 | 66.57 K | $114.44 M |
| 07/22/2026 | $10.18 | $10.00 (-1.77%) | $10.40 | $9.94 | 68.54 K | $112.75 M |
| 07/21/2026 | $10.05 | $10.18 (1.29%) | $10.27 | $9.90 | 96.80 K | $114.78 M |
| 07/20/2026 | $10.08 | $10.00 (-0.79%) | $10.14 | $9.97 | 75.60 K | $112.75 M |
| 07/17/2026 | $9.95 | $10.02 (0.7%) | $10.19 | $9.86 | 61.00 K | $112.98 M |
| 07/16/2026 | $10.16 | $10.05 (-1.08%) | $10.22 | $9.88 | 133.76 K | $113.31 M |
| 07/15/2026 | $10.15 | $10.19 (0.39%) | $10.50 | $10.03 | 97.90 K | $114.89 M |
| 07/14/2026 | $9.89 | $10.00 (1.11%) | $10.20 | $9.82 | 114.65 K | $112.75 M |
| 07/13/2026 | $9.57 | $9.84 (2.82%) | $9.93 | $9.57 | 94.24 K | $110.95 M |
| 07/10/2026 | $9.66 | $9.78 (1.24%) | $9.84 | $9.61 | 73.02 K | $110.27 M |
| 07/09/2026 | $9.50 | $9.66 (1.68%) | $9.76 | $9.45 | 109.57 K | $108.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
