5 DAY PERFORMANCE
+23.45%
1 MONTH PERFORMANCE
+13.26%
3 MONTH PERFORMANCE
+11.57%
6 MONTH PERFORMANCE
+83.44%
YEAR-TO-DATE PERFORMANCE
+60.75%
1 YEAR PERFORMANCE
+116.98%
Coda Octopus Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $11.79 | $11.67 (-1.02%) | $11.95 | $11.45 | 58.18 K | $131.36 M |
| 05/12/2026 | $11.97 | $11.83 (-1.17%) | $12.15 | $11.70 | 94.46 K | $133.33 M |
| 05/11/2026 | $12.15 | $12.10 (-0.41%) | $12.19 | $11.83 | 116.13 K | $136.37 M |
| 05/08/2026 | $12.01 | $12.11 (0.83%) | $12.26 | $11.88 | 106.50 K | $136.49 M |
| 05/07/2026 | $12.00 | $11.90 (-0.83%) | $12.19 | $11.82 | 91.53 K | $134.12 M |
| 05/06/2026 | $11.82 | $11.92 (0.85%) | $11.97 | $11.47 | 46.90 K | $134.35 M |
| 05/05/2026 | $11.56 | $11.67 (0.95%) | $11.72 | $11.33 | 109.02 K | $131.53 M |
| 05/04/2026 | $11.70 | $11.52 (-1.54%) | $11.99 | $11.50 | 146.35 K | $129.84 M |
| 05/01/2026 | $11.31 | $11.62 (2.74%) | $11.67 | $11.31 | 74.90 K | $130.96 M |
| 04/30/2026 | $11.10 | $11.31 (1.89%) | $11.41 | $10.90 | 135.86 K | $127.47 M |
| 04/29/2026 | $11.13 | $10.98 (-1.35%) | $11.21 | $10.75 | 92.70 K | $123.75 M |
| 04/28/2026 | $11.21 | $11.12 (-0.8%) | $11.27 | $10.88 | 177.85 K | $125.33 M |
| 04/27/2026 | $12.68 | $11.22 (-11.51%) | $12.68 | $11.19 | 296.89 K | $126.46 M |
| 04/24/2026 | $12.43 | $12.26 (-1.37%) | $12.56 | $12.06 | 93.50 K | $138.18 M |
| 04/23/2026 | $12.06 | $12.31 (2.07%) | $12.38 | $11.95 | 120.20 K | $138.74 M |
| 04/22/2026 | $12.15 | $12.06 (-0.74%) | $12.49 | $12.01 | 129.00 K | $135.92 M |
| 04/21/2026 | $12.60 | $12.02 (-4.6%) | $12.75 | $11.90 | 259.13 K | $135.47 M |
| 04/20/2026 | $13.21 | $12.59 (-4.69%) | $13.26 | $12.55 | 170.12 K | $141.90 M |
| 04/17/2026 | $13.53 | $13.27 (-1.92%) | $13.73 | $13.15 | 170.99 K | $149.56 M |
| 04/16/2026 | $13.02 | $13.38 (2.76%) | $13.38 | $12.73 | 137.30 K | $150.80 M |
| 04/15/2026 | $12.93 | $13.01 (0.62%) | $13.08 | $12.66 | 114.30 K | $146.63 M |
| 04/14/2026 | $13.33 | $12.90 (-3.23%) | $13.33 | $12.55 | 209.86 K | $145.39 M |
| 04/13/2026 | $12.65 | $13.20 (4.35%) | $13.62 | $12.65 | 237.13 K | $148.77 M |
| 04/10/2026 | $12.51 | $12.22 (-2.32%) | $12.55 | $12.00 | 94.80 K | $137.73 M |
| 04/09/2026 | $11.95 | $12.38 (3.6%) | $12.60 | $11.95 | 120.03 K | $139.53 M |
| 04/08/2026 | $12.04 | $12.02 (-0.17%) | $12.19 | $11.66 | 236.59 K | $135.47 M |
| 04/07/2026 | $11.73 | $11.70 (-0.26%) | $11.84 | $11.40 | 95.14 K | $131.87 M |
| 04/06/2026 | $12.00 | $11.79 (-1.75%) | $12.24 | $11.66 | 169.63 K | $132.88 M |
| 04/02/2026 | $11.36 | $11.89 (4.67%) | $12.09 | $11.19 | 113.41 K | $134.01 M |
| 04/01/2026 | $11.42 | $11.62 (1.75%) | $11.89 | $11.31 | 195.40 K | $130.96 M |
| 03/31/2026 | $10.94 | $11.30 (3.29%) | $11.36 | $10.88 | 171.44 K | $127.36 M |
| 03/30/2026 | $11.43 | $10.89 (-4.72%) | $11.76 | $10.87 | 206.71 K | $122.74 M |
| 03/27/2026 | $11.46 | $11.39 (-0.61%) | $11.70 | $11.24 | 126.02 K | $128.37 M |
| 03/26/2026 | $11.80 | $11.55 (-2.12%) | $11.91 | $11.47 | 140.42 K | $130.18 M |
| 03/25/2026 | $12.04 | $11.94 (-0.83%) | $12.11 | $11.68 | 141.70 K | $134.57 M |
| 03/24/2026 | $11.93 | $11.94 (0.08%) | $12.46 | $11.79 | 209.90 K | $134.57 M |
| 03/23/2026 | $11.87 | $12.05 (1.52%) | $12.28 | $11.71 | 246.08 K | $135.81 M |
| 03/20/2026 | $12.72 | $11.87 (-6.68%) | $12.72 | $11.67 | 269.92 K | $133.78 M |
| 03/19/2026 | $12.74 | $12.68 (-0.47%) | $12.97 | $12.32 | 402.68 K | $142.91 M |
| 03/18/2026 | $13.76 | $12.88 (-6.4%) | $13.76 | $12.75 | 352.50 K | $145.17 M |
| 03/17/2026 | $13.80 | $13.76 (-0.29%) | $13.99 | $12.69 | 477.23 K | $155.08 M |
| 03/16/2026 | $14.00 | $13.62 (-2.71%) | $14.30 | $13.16 | 458.20 K | $153.51 M |
| 03/13/2026 | $14.50 | $14.06 (-3.03%) | $14.71 | $13.72 | 360.53 K | $158.46 M |
| 03/12/2026 | $14.73 | $14.50 (-1.56%) | $14.93 | $13.68 | 786.44 K | $162.87 M |
| 03/11/2026 | $17.00 | $14.62 (-14%) | $17.00 | $14.14 | 1.91 M | $164.22 M |
| 03/10/2026 | $15.00 | $16.76 (11.73%) | $17.28 | $14.41 | 1.93 M | $188.26 M |
| 03/09/2026 | $14.19 | $14.95 (5.36%) | $15.00 | $13.97 | 305.32 K | $167.92 M |
| 03/06/2026 | $14.00 | $14.40 (2.86%) | $14.98 | $13.81 | 211.81 K | $161.75 M |
| 03/05/2026 | $14.05 | $13.98 (-0.5%) | $14.28 | $13.44 | 124.86 K | $157.03 M |
| 03/04/2026 | $13.85 | $14.14 (2.09%) | $14.46 | $13.55 | 88.04 K | $158.83 M |
| 03/03/2026 | $13.57 | $13.79 (1.62%) | $13.84 | $13.01 | 106.87 K | $154.90 M |
| 03/02/2026 | $13.26 | $14.00 (5.58%) | $14.44 | $13.21 | 168.45 K | $157.25 M |
| 02/27/2026 | $14.11 | $13.56 (-3.9%) | $14.25 | $13.14 | 166.61 K | $152.31 M |
| 02/26/2026 | $14.87 | $14.25 (-4.17%) | $14.89 | $14.04 | 133.40 K | $160.06 M |
| 02/25/2026 | $14.24 | $14.81 (4%) | $14.86 | $14.24 | 264.70 K | $166.35 M |
| 02/24/2026 | $13.84 | $14.24 (2.89%) | $14.35 | $13.60 | 176.73 K | $159.95 M |
| 02/23/2026 | $13.30 | $13.83 (3.98%) | $13.90 | $13.20 | 118.30 K | $155.34 M |
| 02/20/2026 | $13.18 | $13.46 (2.12%) | $13.68 | $13.01 | 129.03 K | $151.19 M |
| 02/19/2026 | $13.10 | $13.19 (0.69%) | $13.26 | $12.81 | 78.30 K | $148.16 M |
| 02/18/2026 | $13.66 | $13.11 (-4.03%) | $13.88 | $12.87 | 187.92 K | $147.26 M |
| 02/17/2026 | $13.37 | $13.70 (2.47%) | $14.21 | $13.29 | 379.39 K | $153.88 M |
| 02/13/2026 | $12.91 | $13.40 (3.8%) | $13.61 | $12.77 | 354.30 K | $150.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
