5 DAY PERFORMANCE
+58.03%
1 MONTH PERFORMANCE
+15.89%
3 MONTH PERFORMANCE
+31.26%
6 MONTH PERFORMANCE
+59.72%
YEAR-TO-DATE PERFORMANCE
+60.75%
1 YEAR PERFORMANCE
+85.95%
Coda Octopus Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $9.35 | $9.60 (2.67%) | $9.90 | $9.35 | 126.60 K | $108.24 M |
| 06/25/2026 | $9.46 | $9.43 (-0.32%) | $9.71 | $9.28 | 132.98 K | $106.32 M |
| 06/24/2026 | $9.46 | $9.40 (-0.63%) | $9.79 | $9.19 | 132.10 K | $105.98 M |
| 06/23/2026 | $9.47 | $9.46 (-0.11%) | $9.85 | $9.25 | 159.80 K | $106.66 M |
| 06/22/2026 | $10.02 | $9.66 (-3.59%) | $10.27 | $9.64 | 138.89 K | $108.92 M |
| 06/18/2026 | $10.18 | $10.00 (-1.77%) | $10.60 | $9.73 | 317.46 K | $112.75 M |
| 06/17/2026 | $9.45 | $9.24 (-2.22%) | $9.60 | $9.10 | 305.10 K | $104.18 M |
| 06/16/2026 | $9.37 | $9.31 (-0.64%) | $9.90 | $9.00 | 515.11 K | $104.97 M |
| 06/15/2026 | $11.57 | $9.33 (-19.36%) | $11.70 | $9.10 | 1.31 M | $105.20 M |
| 06/12/2026 | $12.00 | $10.92 (-9%) | $12.09 | $10.92 | 263.52 K | $123.12 M |
| 06/11/2026 | $11.25 | $11.90 (5.78%) | $11.99 | $11.16 | 167.90 K | $134.17 M |
| 06/10/2026 | $11.36 | $11.13 (-2.02%) | $11.62 | $11.05 | 102.84 K | $125.44 M |
| 06/09/2026 | $11.91 | $11.36 (-4.62%) | $12.14 | $11.11 | 125.16 K | $128.03 M |
| 06/08/2026 | $12.17 | $11.72 (-3.7%) | $12.17 | $11.63 | 61.47 K | $132.09 M |
| 06/05/2026 | $12.53 | $11.80 (-5.83%) | $12.78 | $11.71 | 146.10 K | $132.99 M |
| 06/04/2026 | $12.41 | $12.61 (1.61%) | $12.97 | $12.17 | 83.70 K | $142.12 M |
| 06/03/2026 | $12.93 | $12.57 (-2.78%) | $13.20 | $12.45 | 86.50 K | $141.67 M |
| 06/02/2026 | $13.50 | $12.93 (-4.22%) | $13.54 | $12.90 | 115.34 K | $145.73 M |
| 06/01/2026 | $12.56 | $13.18 (4.94%) | $13.25 | $12.51 | 222.30 K | $148.55 M |
| 05/29/2026 | $12.94 | $12.54 (-3.09%) | $12.96 | $12.36 | 86.62 K | $141.33 M |
| 05/28/2026 | $12.54 | $12.90 (2.87%) | $13.27 | $12.52 | 255.83 K | $145.39 M |
| 05/27/2026 | $12.41 | $12.46 (0.4%) | $12.65 | $12.12 | 46.65 K | $140.43 M |
| 05/26/2026 | $12.11 | $12.41 (2.48%) | $12.55 | $12.08 | 85.80 K | $139.87 M |
| 05/22/2026 | $11.58 | $11.87 (2.5%) | $12.00 | $11.58 | 72.50 K | $133.78 M |
| 05/21/2026 | $11.34 | $11.41 (0.62%) | $11.73 | $11.25 | 56.24 K | $128.60 M |
| 05/20/2026 | $11.29 | $11.34 (0.44%) | $11.47 | $11.12 | 71.61 K | $127.81 M |
| 05/19/2026 | $11.34 | $11.12 (-1.94%) | $11.43 | $10.92 | 87.77 K | $125.33 M |
| 05/18/2026 | $11.42 | $11.43 (0.09%) | $11.60 | $11.22 | 87.94 K | $128.82 M |
| 05/15/2026 | $11.72 | $11.43 (-2.47%) | $11.72 | $11.20 | 82.75 K | $128.82 M |
| 05/14/2026 | $11.67 | $11.93 (2.23%) | $12.04 | $11.61 | 54.55 K | $134.46 M |
| 05/13/2026 | $11.83 | $11.67 (-1.35%) | $11.95 | $11.45 | 58.30 K | $131.53 M |
| 05/12/2026 | $11.97 | $11.83 (-1.17%) | $12.15 | $11.70 | 94.46 K | $133.33 M |
| 05/11/2026 | $12.15 | $12.10 (-0.41%) | $12.19 | $11.83 | 116.13 K | $136.37 M |
| 05/08/2026 | $12.01 | $12.11 (0.83%) | $12.26 | $11.88 | 106.50 K | $136.49 M |
| 05/07/2026 | $12.00 | $11.90 (-0.83%) | $12.19 | $11.82 | 91.53 K | $134.12 M |
| 05/06/2026 | $11.82 | $11.92 (0.85%) | $11.97 | $11.47 | 46.90 K | $134.35 M |
| 05/05/2026 | $11.56 | $11.67 (0.95%) | $11.72 | $11.33 | 109.02 K | $131.53 M |
| 05/04/2026 | $11.70 | $11.52 (-1.54%) | $11.99 | $11.50 | 146.35 K | $129.84 M |
| 05/01/2026 | $11.31 | $11.62 (2.74%) | $11.67 | $11.31 | 74.90 K | $130.96 M |
| 04/30/2026 | $11.10 | $11.31 (1.89%) | $11.41 | $10.90 | 135.86 K | $127.47 M |
| 04/29/2026 | $11.13 | $10.98 (-1.35%) | $11.21 | $10.75 | 92.70 K | $123.75 M |
| 04/28/2026 | $11.21 | $11.12 (-0.8%) | $11.27 | $10.88 | 177.85 K | $125.33 M |
| 04/27/2026 | $12.68 | $11.22 (-11.51%) | $12.68 | $11.19 | 296.89 K | $126.46 M |
| 04/24/2026 | $12.43 | $12.26 (-1.37%) | $12.56 | $12.06 | 93.50 K | $138.18 M |
| 04/23/2026 | $12.06 | $12.31 (2.07%) | $12.38 | $11.95 | 120.20 K | $138.74 M |
| 04/22/2026 | $12.15 | $12.06 (-0.74%) | $12.49 | $12.01 | 129.00 K | $135.92 M |
| 04/21/2026 | $12.60 | $12.02 (-4.6%) | $12.75 | $11.90 | 259.13 K | $135.47 M |
| 04/20/2026 | $13.21 | $12.59 (-4.69%) | $13.26 | $12.55 | 170.12 K | $141.90 M |
| 04/17/2026 | $13.53 | $13.27 (-1.92%) | $13.73 | $13.15 | 170.99 K | $149.56 M |
| 04/16/2026 | $13.02 | $13.38 (2.76%) | $13.38 | $12.73 | 137.30 K | $150.80 M |
| 04/15/2026 | $12.93 | $13.01 (0.62%) | $13.08 | $12.66 | 114.30 K | $146.63 M |
| 04/14/2026 | $13.33 | $12.90 (-3.23%) | $13.33 | $12.55 | 209.86 K | $145.39 M |
| 04/13/2026 | $12.65 | $13.20 (4.35%) | $13.62 | $12.65 | 237.13 K | $148.77 M |
| 04/10/2026 | $12.51 | $12.22 (-2.32%) | $12.55 | $12.00 | 94.80 K | $137.73 M |
| 04/09/2026 | $11.95 | $12.38 (3.6%) | $12.60 | $11.95 | 120.03 K | $139.53 M |
| 04/08/2026 | $12.04 | $12.02 (-0.17%) | $12.19 | $11.66 | 236.59 K | $135.47 M |
| 04/07/2026 | $11.73 | $11.70 (-0.26%) | $11.84 | $11.40 | 95.14 K | $131.87 M |
| 04/06/2026 | $12.00 | $11.79 (-1.75%) | $12.24 | $11.66 | 169.63 K | $132.88 M |
| 04/02/2026 | $11.36 | $11.89 (4.67%) | $12.09 | $11.19 | 113.41 K | $134.01 M |
| 04/01/2026 | $11.42 | $11.62 (1.75%) | $11.89 | $11.31 | 195.40 K | $130.96 M |
| 03/31/2026 | $10.94 | $11.30 (3.29%) | $11.36 | $10.88 | 171.44 K | $127.36 M |
| 03/30/2026 | $11.43 | $10.89 (-4.72%) | $11.76 | $10.87 | 206.71 K | $122.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
