5 DAY PERFORMANCE
+60.00%
1 MONTH PERFORMANCE
+6.81%
3 MONTH PERFORMANCE
-27.27%
6 MONTH PERFORMANCE
-37.01%
YEAR-TO-DATE PERFORMANCE
-14.35%
1 YEAR PERFORMANCE
-73.37%
Envoy Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,645 | $28.44 M |
| 03/11/2025 | $0.03 | $0.03 (-9.33%) | $0.03 | $0.03 | 24,419 | $26.48 M |
| 03/10/2025 | $0.03 | $0.03 (2.84%) | $0.03 | $0.03 | 40,982 | $26.09 M |
| 03/05/2025 | $0.04 | $0.03 (-33.33%) | $0.04 | $0.03 | 31,774 | $25.70 M |
| 03/04/2025 | $0.04 | $0.04 (-9.32%) | $0.04 | $0.04 | 800 | $25.70 M |
| 03/03/2025 | $0.04 | $0.04 (-10.1%) | $0.04 | $0.04 | 86,649 | $26.09 M |
| 02/27/2025 | $0.04 | $0.04 (6.25%) | $0.04 | $0.04 | 3,500 | $25.89 M |
| 02/26/2025 | $0.04 | $0.04 (14%) | $0.05 | $0.04 | 11,841 | $26.87 M |
| 02/25/2025 | $0.04 | $0.04 (4.17%) | $0.04 | $0.04 | 177,809 | $27.27 M |
| 02/24/2025 | $0.04 | $0.05 (19.44%) | $0.05 | $0.04 | 12,135 | $28.25 M |
| 02/20/2025 | $0.04 | $0.04 (-12.5%) | $0.04 | $0.03 | 57,842 | $29.82 M |
| 02/14/2025 | $0.04 | $0.04 (12.99%) | $0.04 | $0.04 | 5,931 | $29.82 M |
| 02/13/2025 | $0.04 | $0.04 (-5.66%) | $0.04 | $0.04 | 16,679 | $28.44 M |
| 02/11/2025 | $0.04 | $0.04 (3.46%) | $0.04 | $0.04 | 17,236 | $28.84 M |
| 02/10/2025 | $0.04 | $0.04 (17.63%) | $0.04 | $0.04 | 360 | $30.21 M |
| 02/07/2025 | $0.04 | $0.04 (-9.92%) | $0.04 | $0.04 | 135,444 | $30.21 M |
| 02/06/2025 | $0.04 | $0.04 (3.15%) | $0.04 | $0.04 | 328,110 | $30.60 M |
| 02/04/2025 | $0.04 | $0.04 (0.52%) | $0.04 | $0.04 | 28,900 | $31.19 M |
| 02/03/2025 | $0.04 | $0.04 (-0.78%) | $0.04 | $0.04 | 6,200 | $32.76 M |
| 01/30/2025 | $0.05 | $0.04 (-17.01%) | $0.06 | $0.04 | 47,214 | $31.97 M |
| 01/29/2025 | $0.04 | $0.04 (-0.95%) | $0.05 | $0.04 | 2,728 | $30.60 M |
| 01/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,374 | $30.41 M |
| 01/27/2025 | $0.05 | $0.04 (-14.43%) | $0.05 | $0.04 | 1,410 | $30.80 M |
| 01/21/2025 | $0.05 | $0.05 (18.02%) | $0.05 | $0.04 | 30,026 | $29.82 M |
| 01/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 13,000 | $27.66 M |
| 01/16/2025 | $0.05 | $0.05 (-0.99%) | $0.06 | $0.05 | 1,380 | $29.42 M |
| 01/15/2025 | $0.06 | $0.06 (-4.51%) | $0.06 | $0.06 | 1,336 | $27.86 M |
| 01/10/2025 | $0.06 | $0.06 (-4.84%) | $0.06 | $0.05 | 33,667 | $28.84 M |
| 01/08/2025 | $0.05 | $0.05 (-8.2%) | $0.05 | $0.05 | 88,669 | $29.42 M |
| 01/07/2025 | $0.05 | $0.07 (54.65%) | $0.08 | $0.05 | 10,986 | $28.25 M |
| 01/06/2025 | $0.07 | $0.04 (-36.66%) | $0.08 | $0.04 | 5,700 | $30.60 M |
| 01/02/2025 | $0.05 | $0.05 (0.82%) | $0.07 | $0.05 | 4,115 | $30.21 M |
| 12/31/2024 | $0.04 | $0.05 (16.46%) | $0.05 | $0.04 | 311,801 | $28.05 M |
| 12/30/2024 | $0.05 | $0.04 (-16.28%) | $0.05 | $0.04 | 72,177 | $28.84 M |
| 12/27/2024 | $0.05 | $0.06 (21.57%) | $0.06 | $0.05 | 14,575 | $31.39 M |
| 12/26/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 343 | $33.74 M |
| 12/24/2024 | $0.05 | $0.07 (34%) | $0.07 | $0.05 | 2,000 | $30.80 M |
| 12/19/2024 | $0.08 | $0.05 (-42.55%) | $0.08 | $0.05 | 1,907 | $36.09 M |
| 12/18/2024 | $0.06 | $0.06 (0.35%) | $0.06 | $0.04 | 5,987 | $33.54 M |
| 12/17/2024 | $0.05 | $0.05 (-9.33%) | $0.05 | $0.04 | 32,792 | $37.27 M |
| 12/16/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 250 | $34.52 M |
| 12/13/2024 | $0.07 | $0.06 (-17.79%) | $0.07 | $0.06 | 71,500 | $38.45 M |
| 12/12/2024 | $0.05 | $0.06 (3.77%) | $0.06 | $0.05 | 64,919 | $40.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
