Envoy Medical, Inc. (COCH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.56

north_east

$0.01 (0.65%)

Day's range

$1.47

$1.59

5 DAY PERFORMANCE

+12.23%

1 MONTH PERFORMANCE

+10.64%

3 MONTH PERFORMANCE

-25.00%

6 MONTH PERFORMANCE

-53.43%

YEAR-TO-DATE PERFORMANCE

+9.09%

1 YEAR PERFORMANCE

-79.47%

Envoy Medical, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.42	$1.47 (3.52%)	$1.51	$1.39	48,882	$28.44 M
03/11/2025	$1.30	$1.35 (3.85%)	$1.43	$1.30	17,200	$26.48 M
03/10/2025	$1.35	$1.33 (-1.48%)	$1.45	$1.31	10,143	$26.09 M
03/07/2025	$1.30	$1.39 (6.92%)	$1.47	$1.30	18,446	$27.27 M
03/06/2025	$1.30	$1.30 (0%)	$1.42	$1.30	8,800	$25.50 M
03/05/2025	$1.30	$1.31 (0.77%)	$1.39	$1.28	21,117	$25.70 M
03/04/2025	$1.33	$1.31 (-1.5%)	$1.47	$1.30	22,200	$25.70 M
03/03/2025	$1.57	$1.33 (-15.29%)	$1.57	$1.32	13,500	$26.09 M
02/28/2025	$1.35	$1.37 (1.48%)	$1.38	$1.30	11,141	$26.87 M
02/27/2025	$1.42	$1.32 (-7.04%)	$1.42	$1.32	5,905	$25.89 M
02/26/2025	$1.41	$1.37 (-2.84%)	$1.41	$1.30	8,113	$26.87 M
02/25/2025	$1.51	$1.39 (-7.95%)	$1.54	$1.36	21,972	$27.27 M
02/24/2025	$1.50	$1.44 (-4%)	$1.55	$1.42	35,313	$28.25 M
02/21/2025	$1.53	$1.48 (-3.27%)	$1.53	$1.43	29,100	$29.03 M
02/20/2025	$1.48	$1.52 (2.7%)	$1.53	$1.44	40,067	$29.82 M
02/19/2025	$1.43	$1.48 (3.5%)	$1.50	$1.43	11,237	$29.03 M
02/18/2025	$1.54	$1.44 (-6.49%)	$1.59	$1.42	37,641	$28.25 M
02/14/2025	$1.58	$1.52 (-3.8%)	$1.62	$1.41	158,932	$29.82 M
02/13/2025	$1.39	$1.45 (4.32%)	$1.47	$1.39	5,912	$28.44 M
02/12/2025	$1.41	$1.41 (0%)	$1.60	$1.40	31,540	$27.66 M
02/11/2025	$1.54	$1.47 (-4.55%)	$1.54	$1.39	22,088	$28.84 M
02/10/2025	$1.64	$1.54 (-6.1%)	$1.64	$1.50	12,600	$30.21 M
02/07/2025	$1.56	$1.54 (-1.28%)	$1.63	$1.53	20,731	$30.21 M
02/06/2025	$1.60	$1.56 (-2.5%)	$1.63	$1.56	10,000	$30.60 M
02/05/2025	$1.58	$1.61 (1.9%)	$1.62	$1.50	6,540	$31.58 M
02/04/2025	$1.63	$1.59 (-2.45%)	$1.67	$1.56	20,376	$31.19 M
02/03/2025	$1.61	$1.67 (3.73%)	$1.68	$1.50	34,728	$32.76 M
01/31/2025	$1.66	$1.66 (0%)	$1.66	$1.60	24,471	$32.56 M
01/30/2025	$1.52	$1.63 (7.24%)	$1.66	$1.52	14,448	$31.97 M
01/29/2025	$1.51	$1.56 (3.31%)	$1.59	$1.50	13,006	$30.60 M
01/28/2025	$1.61	$1.55 (-3.73%)	$1.61	$1.50	14,447	$30.41 M
01/27/2025	$1.59	$1.57 (-1.26%)	$1.59	$1.50	6,639	$30.80 M
01/24/2025	$1.55	$1.61 (3.87%)	$1.68	$1.55	23,000	$31.58 M
01/23/2025	$1.56	$1.55 (-0.64%)	$1.59	$1.50	20,400	$30.41 M
01/22/2025	$1.52	$1.52 (0%)	$1.58	$1.50	24,200	$29.82 M
01/21/2025	$1.43	$1.52 (6.29%)	$1.56	$1.25	85,113	$29.82 M
01/17/2025	$1.43	$1.41 (-1.4%)	$1.50	$1.34	31,600	$27.66 M
01/16/2025	$1.40	$1.50 (7.14%)	$1.50	$1.36	18,500	$29.42 M
01/15/2025	$1.40	$1.42 (1.43%)	$1.46	$1.21	67,300	$27.86 M
01/14/2025	$1.46	$1.40 (-4.11%)	$1.50	$1.34	71,900	$27.46 M
01/13/2025	$1.46	$1.58 (8.22%)	$1.59	$1.44	16,523	$30.99 M
01/10/2025	$1.49	$1.47 (-1.34%)	$1.51	$1.35	11,034	$28.84 M
01/08/2025	$1.45	$1.50 (3.45%)	$1.54	$1.35	81,038	$29.42 M
01/07/2025	$1.59	$1.44 (-9.43%)	$1.59	$1.39	64,852	$28.25 M
01/06/2025	$1.60	$1.56 (-2.5%)	$1.60	$1.47	22,200	$30.60 M
01/03/2025	$1.60	$1.55 (-3.13%)	$1.60	$1.46	17,124	$30.41 M
01/02/2025	$1.40	$1.54 (10%)	$1.68	$1.40	18,232	$30.21 M
12/31/2024	$1.44	$1.43 (-0.69%)	$1.58	$1.38	94,288	$28.05 M
12/30/2024	$1.51	$1.47 (-2.65%)	$1.64	$1.30	97,088	$28.84 M
12/27/2024	$1.75	$1.60 (-8.57%)	$1.83	$1.52	60,900	$31.39 M
12/26/2024	$1.54	$1.72 (11.69%)	$1.80	$1.53	44,729	$33.74 M
12/24/2024	$1.56	$1.57 (0.64%)	$1.61	$1.55	15,700	$30.80 M
12/23/2024	$1.69	$1.60 (-5.33%)	$1.69	$1.52	61,908	$31.39 M
12/20/2024	$1.96	$1.65 (-15.82%)	$2.00	$1.64	104,892	$32.37 M
12/19/2024	$1.70	$1.84 (8.24%)	$1.86	$1.59	163,349	$36.09 M
12/18/2024	$1.83	$1.71 (-6.56%)	$2.00	$1.70	33,200	$33.54 M
12/17/2024	$1.71	$1.90 (11.11%)	$2.06	$1.64	61,430	$37.27 M
12/16/2024	$1.98	$1.76 (-11.11%)	$2.02	$1.76	101,548	$34.52 M
12/13/2024	$2.05	$1.96 (-4.39%)	$2.10	$1.90	55,319	$38.45 M
12/12/2024	$2.14	$2.08 (-2.8%)	$2.25	$2.08	34,845	$40.80 M