5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Hemab Therapeutics Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $29.25 | $31.74 (8.51%) | $31.98 | $29.25 | 355.93 K | $63.76 M |
| 06/18/2026 | $26.81 | $29.24 (9.06%) | $29.47 | $26.81 | 1.55 M | $58.74 M |
| 06/17/2026 | $26.21 | $26.45 (0.92%) | $27.95 | $25.42 | 372.60 K | $53.13 M |
| 06/16/2026 | $24.89 | $25.51 (2.49%) | $25.96 | $23.81 | 375.45 K | $51.24 M |
| 06/15/2026 | $25.11 | $25.08 (-0.12%) | $26.50 | $24.55 | 199.71 K | $50.38 M |
| 06/12/2026 | $26.85 | $24.98 (-6.96%) | $27.00 | $24.80 | 168.80 K | $50.18 M |
| 06/11/2026 | $25.55 | $26.94 (5.44%) | $27.95 | $25.41 | 191.00 K | $54.12 M |
| 06/10/2026 | $27.02 | $25.55 (-5.44%) | $27.76 | $24.50 | 231.00 K | $51.32 M |
| 06/09/2026 | $25.69 | $27.00 (5.1%) | $27.61 | $25.45 | 182.50 K | $54.24 M |
| 06/08/2026 | $26.39 | $25.55 (-3.18%) | $27.25 | $24.61 | 202.40 K | $51.32 M |
| 06/05/2026 | $25.62 | $25.30 (-1.25%) | $26.40 | $24.50 | 184.21 K | $50.82 M |
| 06/04/2026 | $26.68 | $25.41 (-4.76%) | $27.06 | $25.18 | 105.73 K | $51.04 M |
| 06/03/2026 | $26.89 | $26.17 (-2.68%) | $28.25 | $25.90 | 211.13 K | $52.57 M |
| 06/02/2026 | $26.54 | $27.47 (3.5%) | $27.60 | $26.07 | 194.54 K | $55.18 M |
| 06/01/2026 | $28.05 | $27.13 (-3.28%) | $28.47 | $26.41 | 128.90 K | $54.50 M |
| 05/29/2026 | $27.70 | $28.50 (2.89%) | $29.44 | $27.29 | 123.70 K | $57.25 M |
| 05/28/2026 | $29.26 | $28.00 (-4.31%) | $29.89 | $27.60 | 133.00 K | $56.25 M |
| 05/27/2026 | $28.00 | $28.60 (2.14%) | $30.00 | $27.66 | 147.91 K | $57.45 M |
| 05/26/2026 | $26.75 | $27.84 (4.07%) | $28.00 | $26.75 | 271.18 K | $55.92 M |
| 05/22/2026 | $26.30 | $25.89 (-1.56%) | $27.04 | $25.21 | 135.31 K | $52.01 M |
| 05/21/2026 | $26.07 | $26.30 (0.88%) | $27.81 | $25.40 | 193.40 K | $52.83 M |
| 05/20/2026 | $24.21 | $26.47 (9.33%) | $26.50 | $24.21 | 161.85 K | $53.17 M |
| 05/19/2026 | $27.15 | $25.44 (-6.3%) | $27.43 | $24.60 | 132.73 K | $51.10 M |
| 05/18/2026 | $27.62 | $27.15 (-1.7%) | $27.94 | $25.42 | 151.20 K | $54.54 M |
| 05/15/2026 | $28.36 | $28.07 (-1.02%) | $29.22 | $27.11 | 118.34 K | $56.39 M |
| 05/14/2026 | $28.43 | $28.37 (-0.21%) | $29.31 | $27.30 | 157.63 K | $56.99 M |
| 05/13/2026 | $26.00 | $28.56 (9.85%) | $28.65 | $25.40 | 209.92 K | $57.37 M |
| 05/12/2026 | $24.63 | $25.90 (5.16%) | $26.38 | $24.53 | 142.74 K | $52.03 M |
| 05/11/2026 | $25.10 | $25.00 (-0.4%) | $25.31 | $23.00 | 239.35 K | $50.22 M |
| 05/08/2026 | $25.74 | $25.12 (-2.41%) | $26.59 | $24.55 | 207.22 K | $50.46 M |
| 05/07/2026 | $24.96 | $25.74 (3.12%) | $26.00 | $23.76 | 202.21 K | $51.71 M |
| 05/06/2026 | $25.25 | $25.01 (-0.95%) | $25.98 | $23.48 | 569.71 K | $50.24 M |
| 05/05/2026 | $23.81 | $25.00 (5%) | $25.50 | $23.81 | 461.20 K | $50.22 M |
| 05/04/2026 | $30.87 | $25.34 (-17.91%) | $32.00 | $24.94 | 579.04 K | $50.90 M |
| 05/01/2026 | $27.00 | $34.00 (25.93%) | $36.61 | $27.00 | 4.11 M | $68.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
