5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Conexeu Sciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $8.54 | $8.07 (-5.5%) | $8.85 | $7.90 | 118.45 K | $168.83 M |
| 08/06/2026 | $9.06 | $8.47 (-6.51%) | $9.80 | $8.20 | 190.86 K | $177.20 M |
| 08/05/2026 | $9.10 | $8.99 (-1.21%) | $10.35 | $8.75 | 167.50 K | $188.08 M |
| 08/04/2026 | $7.62 | $9.08 (19.16%) | $9.55 | $7.40 | 156.62 K | $189.96 M |
| 08/03/2026 | $8.77 | $7.76 (-11.52%) | $9.00 | $7.60 | 131.90 K | $162.35 M |
| 07/31/2026 | $8.89 | $8.31 (-6.52%) | $8.99 | $8.26 | 165.80 K | $173.85 M |
| 07/30/2026 | $8.20 | $8.83 (7.68%) | $8.95 | $7.76 | 161.37 K | $184.73 M |
| 07/29/2026 | $7.76 | $7.89 (1.68%) | $8.67 | $7.75 | 122.50 K | $165.07 M |
| 07/28/2026 | $7.66 | $7.79 (1.7%) | $7.79 | $7.10 | 79.80 K | $162.97 M |
| 07/27/2026 | $8.60 | $7.68 (-10.7%) | $8.73 | $7.30 | 140.75 K | $160.67 M |
| 07/24/2026 | $9.15 | $8.57 (-6.34%) | $9.15 | $8.50 | 61.90 K | $179.29 M |
| 07/23/2026 | $9.17 | $9.15 (-0.22%) | $9.47 | $8.85 | 72.40 K | $191.43 M |
| 07/22/2026 | $9.67 | $9.34 (-3.41%) | $10.00 | $9.10 | 107.30 K | $195.40 M |
| 07/21/2026 | $8.80 | $9.65 (9.66%) | $10.19 | $8.57 | 116.20 K | $201.89 M |
| 07/20/2026 | $10.08 | $8.88 (-11.9%) | $10.10 | $8.87 | 161.31 K | $185.78 M |
| 07/17/2026 | $10.29 | $9.83 (-4.47%) | $10.29 | $9.45 | 107.60 K | $205.65 M |
| 07/16/2026 | $11.35 | $10.51 (-7.4%) | $11.35 | $9.89 | 124.73 K | $219.88 M |
| 07/15/2026 | $9.80 | $11.18 (14.08%) | $13.66 | $9.74 | 362.70 K | $233.90 M |
| 07/14/2026 | $11.14 | $9.50 (-14.72%) | $11.14 | $9.50 | 151.61 K | $198.75 M |
| 07/13/2026 | $10.67 | $10.34 (-3.09%) | $11.58 | $10.13 | 273.29 K | $216.32 M |
| 07/10/2026 | $10.14 | $10.20 (0.59%) | $10.74 | $9.70 | 45.80 K | $213.39 M |
| 07/09/2026 | $10.21 | $9.91 (-2.94%) | $10.35 | $9.70 | 85.02 K | $207.33 M |
| 07/08/2026 | $9.33 | $10.24 (9.75%) | $10.55 | $8.14 | 158.12 K | $214.23 M |
| 07/07/2026 | $11.11 | $9.49 (-14.58%) | $11.51 | $9.25 | 336.03 K | $198.54 M |
| 07/06/2026 | $10.87 | $10.80 (-0.64%) | $11.20 | $10.60 | 41.10 K | $225.95 M |
| 07/02/2026 | $10.87 | $10.86 (-0.09%) | $11.32 | $10.55 | 70.21 K | $227.20 M |
| 07/01/2026 | $10.90 | $10.26 (-5.87%) | $10.90 | $9.97 | 56.24 K | $214.65 M |
| 06/30/2026 | $10.39 | $10.92 (5.1%) | $10.99 | $10.23 | 31.82 K | $228.46 M |
| 06/29/2026 | $11.10 | $10.24 (-7.75%) | $11.40 | $10.18 | 43.60 K | $214.23 M |
| 06/26/2026 | $10.22 | $10.96 (7.24%) | $11.25 | $10.11 | 36.80 K | $229.29 M |
| 06/25/2026 | $10.61 | $10.22 (-3.68%) | $10.97 | $9.79 | 58.62 K | $213.81 M |
| 06/24/2026 | $11.57 | $10.69 (-7.61%) | $11.70 | $10.35 | 45.70 K | $223.65 M |
| 06/23/2026 | $12.11 | $10.55 (-12.88%) | $12.36 | $10.35 | 51.56 K | $220.72 M |
| 06/22/2026 | $13.64 | $12.18 (-10.7%) | $13.64 | $11.65 | 72.04 K | $254.82 M |
| 06/18/2026 | $13.21 | $13.28 (0.53%) | $13.50 | $12.05 | 36.29 K | $277.83 M |
| 06/17/2026 | $12.54 | $13.02 (3.83%) | $13.37 | $11.81 | 61.40 K | $272.39 M |
| 06/16/2026 | $9.98 | $12.52 (25.45%) | $13.82 | $9.60 | 123.60 K | $261.93 M |
| 06/15/2026 | $11.05 | $9.82 (-11.13%) | $11.50 | $9.66 | 91.57 K | $205.44 M |
| 06/12/2026 | $12.08 | $11.29 (-6.54%) | $12.08 | $11.00 | 58.74 K | $236.20 M |
| 06/11/2026 | $12.79 | $12.13 (-5.16%) | $13.50 | $11.93 | 78.50 K | $253.77 M |
| 06/10/2026 | $13.53 | $13.02 (-3.77%) | $13.89 | $12.41 | 56.82 K | $272.39 M |
| 06/09/2026 | $16.72 | $13.94 (-16.63%) | $16.72 | $13.30 | 84.20 K | $291.64 M |
| 06/08/2026 | $16.50 | $15.27 (-7.45%) | $16.89 | $14.94 | 90.29 K | $319.46 M |
| 06/05/2026 | $15.90 | $15.24 (-4.15%) | $15.90 | $14.13 | 35.53 K | $318.84 M |
| 06/04/2026 | $17.50 | $16.00 (-8.57%) | $17.50 | $15.25 | 77.00 K | $334.74 M |
| 06/03/2026 | $16.70 | $16.85 (0.9%) | $18.79 | $15.82 | 154.69 K | $352.52 M |
| 06/02/2026 | $16.50 | $16.84 (2.06%) | $16.84 | $14.00 | 288.94 K | $352.31 M |
| 06/01/2026 | $13.50 | $14.12 (4.59%) | $15.00 | $12.70 | 285.41 K | $295.40 M |
| 05/29/2026 | $11.53 | $11.73 (1.73%) | $11.88 | $10.87 | 30.81 K | $245.40 M |
| 05/28/2026 | $13.90 | $11.58 (-16.69%) | $13.90 | $11.18 | 46.70 K | $242.27 M |
| 05/27/2026 | $14.22 | $13.63 (-4.15%) | $14.22 | $12.50 | 42.40 K | $285.15 M |
| 05/26/2026 | $14.70 | $13.77 (-6.33%) | $15.64 | $13.00 | 45.87 K | $288.08 M |
| 05/22/2026 | $13.21 | $14.40 (9.01%) | $14.68 | $12.72 | 32.13 K | $301.26 M |
| 05/21/2026 | $13.50 | $13.07 (-3.19%) | $17.50 | $12.31 | 87.90 K | $273.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
