5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Conexeu Sciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $5.36 | $4.96 (-7.46%) | $5.46 | $4.95 | 608.44 K | $132.72 M |
| 09/17/2026 | $4.70 | $5.30 (12.77%) | $5.47 | $4.70 | 242.43 K | $141.82 M |
| 09/16/2026 | $4.42 | $4.62 (4.52%) | $4.70 | $4.42 | 114.70 K | $123.62 M |
| 09/15/2026 | $5.00 | $4.45 (-11%) | $5.00 | $4.36 | 124.83 K | $119.07 M |
| 09/14/2026 | $4.50 | $5.00 (11.11%) | $5.11 | $4.46 | 191.69 K | $133.79 M |
| 09/11/2026 | $4.30 | $4.46 (3.72%) | $4.54 | $4.30 | 114.21 K | $119.34 M |
| 09/10/2026 | $4.38 | $4.25 (-2.97%) | $4.50 | $4.19 | 166.83 K | $113.72 M |
| 09/09/2026 | $4.69 | $4.46 (-4.9%) | $4.82 | $4.43 | 191.68 K | $119.34 M |
| 09/08/2026 | $4.95 | $4.68 (-5.45%) | $4.99 | $4.65 | 276.10 K | $125.23 M |
| 09/04/2026 | $5.26 | $4.97 (-5.51%) | $5.58 | $4.85 | 249.51 K | $132.99 M |
| 09/03/2026 | $5.49 | $5.27 (-4.01%) | $5.79 | $5.20 | 305.02 K | $141.02 M |
| 09/02/2026 | $5.79 | $5.56 (-3.97%) | $6.10 | $5.38 | 225.38 K | $148.78 M |
| 09/01/2026 | $7.11 | $5.87 (-17.44%) | $7.25 | $5.86 | 353.93 K | $157.07 M |
| 08/31/2026 | $7.31 | $7.18 (-1.78%) | $7.37 | $6.87 | 190.25 K | $192.12 M |
| 08/28/2026 | $7.00 | $7.07 (1%) | $7.10 | $6.73 | 176.91 K | $189.18 M |
| 08/27/2026 | $7.03 | $7.04 (0.14%) | $7.51 | $6.94 | 228.95 K | $188.38 M |
| 08/26/2026 | $7.50 | $6.98 (-6.93%) | $7.50 | $6.94 | 291.69 K | $186.77 M |
| 08/25/2026 | $7.91 | $7.55 (-4.55%) | $8.15 | $7.40 | 321.21 K | $202.03 M |
| 08/24/2026 | $8.77 | $7.81 (-10.95%) | $9.19 | $7.70 | 411.02 K | $208.98 M |
| 08/21/2026 | $9.42 | $8.89 (-5.63%) | $10.29 | $8.65 | 403.66 K | $237.88 M |
| 08/20/2026 | $8.98 | $9.43 (5.01%) | $9.80 | $8.93 | 261.14 K | $252.33 M |
| 08/19/2026 | $10.18 | $8.96 (-11.98%) | $10.35 | $8.01 | 399.40 K | $239.75 M |
| 08/18/2026 | $10.11 | $9.99 (-1.19%) | $10.37 | $9.44 | 403.90 K | $267.32 M |
| 08/17/2026 | $9.98 | $9.78 (-2%) | $10.46 | $9.08 | 475.02 K | $261.70 M |
| 08/14/2026 | $8.16 | $8.90 (9.07%) | $9.35 | $8.00 | 245.30 K | $238.15 M |
| 08/13/2026 | $7.43 | $7.97 (7.27%) | $8.30 | $7.35 | 179.78 K | $213.26 M |
| 08/12/2026 | $7.30 | $7.31 (0.14%) | $7.60 | $6.85 | 140.53 K | $195.60 M |
| 08/11/2026 | $7.25 | $7.44 (2.62%) | $7.50 | $7.06 | 104.84 K | $199.08 M |
| 08/10/2026 | $8.07 | $7.27 (-9.91%) | $8.20 | $7.07 | 176.15 K | $194.53 M |
| 08/07/2026 | $8.54 | $8.07 (-5.5%) | $8.85 | $7.90 | 118.86 K | $215.94 M |
| 08/06/2026 | $9.06 | $8.47 (-6.51%) | $9.80 | $8.20 | 190.86 K | $177.20 M |
| 08/05/2026 | $9.10 | $8.99 (-1.21%) | $10.35 | $8.75 | 167.50 K | $188.08 M |
| 08/04/2026 | $7.62 | $9.08 (19.16%) | $9.55 | $7.40 | 156.62 K | $189.96 M |
| 08/03/2026 | $8.77 | $7.76 (-11.52%) | $9.00 | $7.60 | 131.90 K | $162.35 M |
| 07/31/2026 | $8.89 | $8.31 (-6.52%) | $8.99 | $8.26 | 165.80 K | $173.85 M |
| 07/30/2026 | $8.20 | $8.83 (7.68%) | $8.95 | $7.76 | 161.37 K | $184.73 M |
| 07/29/2026 | $7.76 | $7.89 (1.68%) | $8.67 | $7.75 | 122.50 K | $165.07 M |
| 07/28/2026 | $7.66 | $7.79 (1.7%) | $7.79 | $7.10 | 79.80 K | $162.97 M |
| 07/27/2026 | $8.60 | $7.68 (-10.7%) | $8.73 | $7.30 | 140.75 K | $160.67 M |
| 07/24/2026 | $9.15 | $8.57 (-6.34%) | $9.15 | $8.50 | 61.90 K | $179.29 M |
| 07/23/2026 | $9.17 | $9.15 (-0.22%) | $9.47 | $8.85 | 72.40 K | $191.43 M |
| 07/22/2026 | $9.67 | $9.34 (-3.41%) | $10.00 | $9.10 | 107.30 K | $195.40 M |
| 07/21/2026 | $8.80 | $9.65 (9.66%) | $10.19 | $8.57 | 116.20 K | $201.89 M |
| 07/20/2026 | $10.08 | $8.88 (-11.9%) | $10.10 | $8.87 | 161.31 K | $185.78 M |
| 07/17/2026 | $10.29 | $9.83 (-4.47%) | $10.29 | $9.45 | 107.60 K | $205.65 M |
| 07/16/2026 | $11.35 | $10.51 (-7.4%) | $11.35 | $9.89 | 124.73 K | $219.88 M |
| 07/15/2026 | $9.80 | $11.18 (14.08%) | $13.66 | $9.74 | 362.70 K | $233.90 M |
| 07/14/2026 | $11.14 | $9.50 (-14.72%) | $11.14 | $9.50 | 151.61 K | $198.75 M |
| 07/13/2026 | $10.67 | $10.34 (-3.09%) | $11.58 | $10.13 | 273.29 K | $216.32 M |
| 07/10/2026 | $10.14 | $10.20 (0.59%) | $10.74 | $9.70 | 45.80 K | $213.39 M |
| 07/09/2026 | $10.21 | $9.91 (-2.94%) | $10.35 | $9.70 | 85.02 K | $207.33 M |
| 07/08/2026 | $9.33 | $10.24 (9.75%) | $10.55 | $8.14 | 158.12 K | $214.23 M |
| 07/07/2026 | $11.11 | $9.49 (-14.58%) | $11.51 | $9.25 | 336.03 K | $198.54 M |
| 07/06/2026 | $10.87 | $10.80 (-0.64%) | $11.20 | $10.60 | 41.10 K | $225.95 M |
| 07/02/2026 | $10.87 | $10.86 (-0.09%) | $11.32 | $10.55 | 70.21 K | $227.20 M |
| 07/01/2026 | $10.90 | $10.26 (-5.87%) | $10.90 | $9.97 | 56.24 K | $214.65 M |
| 06/30/2026 | $10.39 | $10.92 (5.1%) | $10.99 | $10.23 | 31.82 K | $228.46 M |
| 06/29/2026 | $11.10 | $10.24 (-7.75%) | $11.40 | $10.18 | 43.60 K | $214.23 M |
| 06/26/2026 | $10.22 | $10.96 (7.24%) | $11.25 | $10.11 | 36.80 K | $229.29 M |
| 06/25/2026 | $10.61 | $10.22 (-3.68%) | $10.97 | $9.79 | 58.62 K | $213.81 M |
| 06/24/2026 | $11.57 | $10.69 (-7.61%) | $11.70 | $10.35 | 45.70 K | $223.65 M |
| 06/23/2026 | $12.11 | $10.55 (-12.88%) | $12.36 | $10.35 | 51.56 K | $220.72 M |
| 06/22/2026 | $13.64 | $12.18 (-10.7%) | $13.64 | $11.65 | 72.04 K | $254.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
