5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Conexeu Sciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.19 | $2.12 (-3.2%) | $2.30 | $2.06 | 211.90 K | $65.36 M |
| 11/04/2026 | $2.38 | $2.22 (-6.72%) | $2.40 | $2.12 | 202.42 K | $68.44 M |
| 11/03/2026 | $2.38 | $2.38 (0%) | $2.45 | $2.23 | 231.04 K | $73.38 M |
| 11/02/2026 | $2.70 | $2.40 (-11.11%) | $2.75 | $2.26 | 340.05 K | $73.99 M |
| 10/30/2026 | $2.85 | $2.54 (-10.88%) | $2.85 | $2.43 | 518.84 K | $78.31 M |
| 10/29/2026 | $2.94 | $2.83 (-3.74%) | $3.07 | $2.79 | 413.94 K | $87.25 M |
| 10/28/2026 | $2.92 | $2.88 (-1.37%) | $3.00 | $2.78 | 340.88 K | $88.79 M |
| 10/27/2026 | $2.96 | $2.95 (-0.34%) | $3.00 | $2.83 | 224.06 K | $90.95 M |
| 10/26/2026 | $3.13 | $2.94 (-6.07%) | $3.15 | $2.90 | 300.05 K | $82.93 M |
| 10/23/2026 | $3.22 | $3.10 (-3.73%) | $3.30 | $3.08 | 167.71 K | $87.44 M |
| 10/22/2026 | $3.28 | $3.30 (0.61%) | $3.45 | $3.06 | 207.68 K | $93.08 M |
| 10/21/2026 | $3.05 | $3.33 (9.18%) | $3.59 | $3.00 | 417.81 K | $93.93 M |
| 10/20/2026 | $3.33 | $2.99 (-10.21%) | $3.60 | $2.95 | 597.25 K | $84.34 M |
| 10/19/2026 | $3.27 | $3.29 (0.61%) | $3.35 | $3.05 | 390.34 K | $92.80 M |
| 10/16/2026 | $3.96 | $3.06 (-22.73%) | $4.00 | $3.05 | 664.47 K | $86.31 M |
| 10/15/2026 | $3.66 | $3.95 (7.92%) | $4.05 | $3.40 | 600.67 K | $111.42 M |
| 10/14/2026 | $3.44 | $3.65 (6.1%) | $4.36 | $3.42 | 1.15 M | $102.95 M |
| 10/13/2026 | $3.78 | $3.31 (-12.43%) | $3.97 | $3.30 | 287.44 K | $93.36 M |
| 10/12/2026 | $4.10 | $3.77 (-8.05%) | $4.10 | $3.65 | 363.12 K | $106.34 M |
| 10/09/2026 | $3.50 | $3.89 (11.14%) | $4.22 | $3.47 | 427.99 K | $104.09 M |
| 10/08/2026 | $3.64 | $3.45 (-5.22%) | $3.68 | $3.30 | 244.42 K | $92.32 M |
| 10/07/2026 | $3.68 | $3.64 (-1.09%) | $3.75 | $3.47 | 239.79 K | $97.40 M |
| 10/06/2026 | $3.33 | $3.66 (9.91%) | $3.74 | $3.15 | 334.32 K | $97.94 M |
| 10/05/2026 | $3.07 | $3.12 (1.63%) | $3.24 | $3.05 | 171.27 K | $83.49 M |
| 10/02/2026 | $3.33 | $3.10 (-6.91%) | $3.41 | $3.10 | 115.77 K | $82.95 M |
| 10/01/2026 | $3.51 | $3.32 (-5.41%) | $3.60 | $3.32 | 95.80 K | $88.84 M |
| 09/30/2026 | $3.68 | $3.57 (-2.99%) | $3.74 | $3.45 | 194.91 K | $95.53 M |
| 09/29/2026 | $3.74 | $3.71 (-0.8%) | $3.84 | $3.60 | 241.57 K | $99.27 M |
| 09/28/2026 | $3.89 | $3.77 (-3.08%) | $3.90 | $3.69 | 179.60 K | $100.88 M |
| 09/25/2026 | $4.03 | $3.89 (-3.47%) | $4.11 | $3.82 | 111.20 K | $104.09 M |
| 09/24/2026 | $4.09 | $3.96 (-3.18%) | $4.22 | $3.82 | 163.67 K | $105.96 M |
| 09/23/2026 | $4.37 | $4.21 (-3.66%) | $4.50 | $3.86 | 235.36 K | $112.65 M |
| 09/22/2026 | $4.81 | $4.40 (-8.52%) | $4.87 | $4.40 | 158.30 K | $117.74 M |
| 09/21/2026 | $5.02 | $4.75 (-5.38%) | $5.02 | $4.62 | 138.30 K | $127.10 M |
| 09/18/2026 | $5.36 | $4.96 (-7.46%) | $5.46 | $4.95 | 608.44 K | $132.72 M |
| 09/17/2026 | $4.70 | $5.30 (12.77%) | $5.47 | $4.70 | 242.43 K | $141.82 M |
| 09/16/2026 | $4.42 | $4.62 (4.52%) | $4.70 | $4.42 | 114.70 K | $123.62 M |
| 09/15/2026 | $5.00 | $4.45 (-11%) | $5.00 | $4.36 | 124.83 K | $119.07 M |
| 09/14/2026 | $4.50 | $5.00 (11.11%) | $5.11 | $4.46 | 191.69 K | $133.79 M |
| 09/11/2026 | $4.30 | $4.46 (3.72%) | $4.54 | $4.30 | 114.21 K | $119.34 M |
| 09/10/2026 | $4.38 | $4.25 (-2.97%) | $4.50 | $4.19 | 166.83 K | $113.72 M |
| 09/09/2026 | $4.69 | $4.46 (-4.9%) | $4.82 | $4.43 | 191.68 K | $119.34 M |
| 09/08/2026 | $4.95 | $4.68 (-5.45%) | $4.99 | $4.65 | 276.10 K | $125.23 M |
| 09/04/2026 | $5.26 | $4.97 (-5.51%) | $5.58 | $4.85 | 249.51 K | $132.99 M |
| 09/03/2026 | $5.49 | $5.27 (-4.01%) | $5.79 | $5.20 | 305.02 K | $141.02 M |
| 09/02/2026 | $5.79 | $5.56 (-3.97%) | $6.10 | $5.38 | 225.38 K | $148.78 M |
| 09/01/2026 | $7.11 | $5.87 (-17.44%) | $7.25 | $5.86 | 353.93 K | $157.07 M |
| 08/31/2026 | $7.31 | $7.18 (-1.78%) | $7.37 | $6.87 | 190.25 K | $192.12 M |
| 08/28/2026 | $7.00 | $7.07 (1%) | $7.10 | $6.73 | 176.91 K | $189.18 M |
| 08/27/2026 | $7.03 | $7.04 (0.14%) | $7.51 | $6.94 | 228.95 K | $188.38 M |
| 08/26/2026 | $7.50 | $6.98 (-6.93%) | $7.50 | $6.94 | 291.69 K | $186.77 M |
| 08/25/2026 | $7.91 | $7.55 (-4.55%) | $8.15 | $7.40 | 321.21 K | $202.03 M |
| 08/24/2026 | $8.77 | $7.81 (-10.95%) | $9.19 | $7.70 | 411.02 K | $208.98 M |
| 08/21/2026 | $9.42 | $8.89 (-5.63%) | $10.29 | $8.65 | 403.66 K | $237.88 M |
| 08/20/2026 | $8.98 | $9.43 (5.01%) | $9.80 | $8.93 | 261.14 K | $252.33 M |
| 08/19/2026 | $10.18 | $8.96 (-11.98%) | $10.35 | $8.01 | 399.40 K | $239.75 M |
| 08/18/2026 | $10.11 | $9.99 (-1.19%) | $10.37 | $9.44 | 403.90 K | $267.32 M |
| 08/17/2026 | $9.98 | $9.78 (-2%) | $10.46 | $9.08 | 475.02 K | $261.70 M |
| 08/14/2026 | $8.16 | $8.90 (9.07%) | $9.35 | $8.00 | 245.30 K | $238.15 M |
| 08/13/2026 | $7.43 | $7.97 (7.27%) | $8.30 | $7.35 | 179.78 K | $213.26 M |
| 08/12/2026 | $7.30 | $7.31 (0.14%) | $7.60 | $6.85 | 140.53 K | $195.60 M |
| 08/11/2026 | $7.25 | $7.44 (2.62%) | $7.50 | $7.06 | 104.84 K | $199.08 M |
| 08/10/2026 | $8.07 | $7.27 (-9.91%) | $8.20 | $7.07 | 176.15 K | $194.53 M |
| 08/07/2026 | $8.54 | $8.07 (-5.5%) | $8.85 | $7.90 | 118.86 K | $215.94 M |
| 08/06/2026 | $9.06 | $8.47 (-6.51%) | $9.80 | $8.20 | 190.86 K | $177.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
