Conexeu Sciences Inc. (CNXU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

-100.00%

-100.00%

Conexeu Sciences Inc. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$13.64	$12.18 (-10.7%)	$13.64	$11.65	72.04 K	$254.82 M
06/18/2026	$13.21	$13.28 (0.53%)	$13.50	$12.05	36.29 K	$277.83 M
06/17/2026	$12.54	$13.02 (3.83%)	$13.37	$11.81	61.40 K	$272.39 M
06/16/2026	$9.98	$12.52 (25.45%)	$13.82	$9.60	123.60 K	$261.93 M
06/15/2026	$11.05	$9.82 (-11.13%)	$11.50	$9.66	91.57 K	$205.44 M
06/12/2026	$12.08	$11.29 (-6.54%)	$12.08	$11.00	58.74 K	$236.20 M
06/11/2026	$12.79	$12.13 (-5.16%)	$13.50	$11.93	78.50 K	$253.77 M
06/10/2026	$13.53	$13.02 (-3.77%)	$13.89	$12.41	56.82 K	$272.39 M
06/09/2026	$16.72	$13.94 (-16.63%)	$16.72	$13.30	84.20 K	$291.64 M
06/08/2026	$16.50	$15.27 (-7.45%)	$16.89	$14.94	90.29 K	$319.46 M
06/05/2026	$15.90	$15.24 (-4.15%)	$15.90	$14.13	35.53 K	$318.84 M
06/04/2026	$17.50	$16.00 (-8.57%)	$17.50	$15.25	77.00 K	$334.74 M
06/03/2026	$16.70	$16.85 (0.9%)	$18.79	$15.82	154.69 K	$352.52 M
06/02/2026	$16.50	$16.84 (2.06%)	$16.84	$14.00	288.94 K	$352.31 M
06/01/2026	$13.50	$14.12 (4.59%)	$15.00	$12.70	285.41 K	$295.40 M
05/29/2026	$11.53	$11.73 (1.73%)	$11.88	$10.87	30.81 K	$245.40 M
05/28/2026	$13.90	$11.58 (-16.69%)	$13.90	$11.18	46.70 K	$242.27 M
05/27/2026	$14.22	$13.63 (-4.15%)	$14.22	$12.50	42.40 K	$285.15 M
05/26/2026	$14.70	$13.77 (-6.33%)	$15.64	$13.00	45.87 K	$288.08 M
05/22/2026	$13.21	$14.40 (9.01%)	$14.68	$12.72	32.13 K	$301.26 M
05/21/2026	$13.50	$13.07 (-3.19%)	$17.50	$12.31	87.90 K	$273.44 M