5 DAY PERFORMANCE
+5.63%
1 MONTH PERFORMANCE
+13.28%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+17.75%
YEAR-TO-DATE PERFORMANCE
+17.59%
1 YEAR PERFORMANCE
-0.32%
PC Connection, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $64.98 | $65.37 (0.6%) | $65.95 | $64.84 | 58.02 K | $1.65 B |
| 05/04/2026 | $64.30 | $64.65 (0.54%) | $66.06 | $63.88 | 105.40 K | $1.63 B |
| 05/01/2026 | $64.06 | $64.30 (0.37%) | $64.46 | $62.64 | 91.40 K | $1.62 B |
| 04/30/2026 | $65.66 | $63.74 (-2.92%) | $66.66 | $62.54 | 146.10 K | $1.61 B |
| 04/29/2026 | $63.51 | $63.38 (-0.2%) | $63.92 | $62.84 | 55.64 K | $1.60 B |
| 04/28/2026 | $63.98 | $63.62 (-0.56%) | $63.99 | $63.01 | 61.53 K | $1.60 B |
| 04/27/2026 | $64.38 | $63.79 (-0.92%) | $64.79 | $63.62 | 56.70 K | $1.61 B |
| 04/24/2026 | $64.09 | $64.38 (0.45%) | $65.36 | $63.94 | 64.50 K | $1.62 B |
| 04/23/2026 | $64.98 | $64.27 (-1.09%) | $65.26 | $63.60 | 63.60 K | $1.62 B |
| 04/22/2026 | $64.36 | $64.77 (0.64%) | $65.04 | $64.01 | 53.04 K | $1.63 B |
| 04/21/2026 | $63.24 | $64.35 (1.76%) | $64.74 | $63.14 | 64.75 K | $1.62 B |
| 04/20/2026 | $63.86 | $63.44 (-0.66%) | $64.28 | $63.41 | 35.15 K | $1.60 B |
| 04/17/2026 | $64.72 | $64.29 (-0.66%) | $65.23 | $64.10 | 66.02 K | $1.62 B |
| 04/16/2026 | $62.81 | $63.95 (1.81%) | $64.00 | $62.60 | 58.73 K | $1.61 B |
| 04/15/2026 | $63.90 | $63.12 (-1.22%) | $65.15 | $63.06 | 39.65 K | $1.59 B |
| 04/14/2026 | $64.28 | $64.13 (-0.23%) | $65.01 | $63.94 | 70.22 K | $1.62 B |
| 04/13/2026 | $62.34 | $64.38 (3.27%) | $64.46 | $62.13 | 62.42 K | $1.62 B |
| 04/10/2026 | $62.91 | $62.42 (-0.78%) | $63.21 | $62.11 | 40.30 K | $1.57 B |
| 04/09/2026 | $61.93 | $62.69 (1.23%) | $63.36 | $60.95 | 64.54 K | $1.58 B |
| 04/08/2026 | $63.06 | $62.38 (-1.08%) | $63.16 | $61.82 | 78.30 K | $1.57 B |
| 04/07/2026 | $59.78 | $61.19 (2.36%) | $61.63 | $59.78 | 64.64 K | $1.54 B |
| 04/06/2026 | $59.82 | $59.96 (0.23%) | $60.47 | $58.79 | 56.30 K | $1.51 B |
| 04/02/2026 | $59.20 | $59.60 (0.68%) | $59.95 | $58.55 | 52.94 K | $1.50 B |
| 04/01/2026 | $58.41 | $59.98 (2.69%) | $60.39 | $58.41 | 69.34 K | $1.51 B |
| 03/31/2026 | $57.85 | $58.46 (1.05%) | $59.21 | $57.07 | 91.71 K | $1.47 B |
| 03/30/2026 | $57.75 | $57.23 (-0.9%) | $57.75 | $56.55 | 51.64 K | $1.44 B |
| 03/27/2026 | $58.15 | $57.14 (-1.74%) | $58.50 | $56.93 | 65.74 K | $1.44 B |
| 03/26/2026 | $58.01 | $58.52 (0.88%) | $59.15 | $58.01 | 53.30 K | $1.48 B |
| 03/25/2026 | $59.22 | $58.41 (-1.37%) | $59.79 | $57.97 | 73.41 K | $1.47 B |
| 03/24/2026 | $57.37 | $59.01 (2.86%) | $59.44 | $57.01 | 87.60 K | $1.49 B |
| 03/23/2026 | $57.67 | $57.99 (0.55%) | $59.05 | $57.26 | 96.60 K | $1.46 B |
| 03/20/2026 | $56.84 | $56.26 (-1.02%) | $57.65 | $55.87 | 244.64 K | $1.42 B |
| 03/19/2026 | $56.13 | $56.98 (1.51%) | $57.33 | $56.13 | 56.12 K | $1.44 B |
| 03/18/2026 | $57.83 | $56.47 (-2.35%) | $58.90 | $56.47 | 57.41 K | $1.42 B |
| 03/17/2026 | $60.55 | $58.39 (-3.57%) | $60.80 | $57.93 | 82.92 K | $1.47 B |
| 03/16/2026 | $60.35 | $60.18 (-0.28%) | $60.69 | $60.07 | 86.20 K | $1.52 B |
| 03/13/2026 | $60.90 | $59.84 (-1.74%) | $60.90 | $59.47 | 58.40 K | $1.51 B |
| 03/12/2026 | $59.38 | $60.40 (1.72%) | $60.71 | $58.88 | 74.00 K | $1.52 B |
| 03/11/2026 | $60.29 | $60.22 (-0.12%) | $60.73 | $59.83 | 70.00 K | $1.52 B |
| 03/10/2026 | $60.14 | $60.56 (0.7%) | $61.34 | $59.46 | 77.70 K | $1.53 B |
| 03/09/2026 | $59.70 | $60.47 (1.29%) | $60.62 | $58.63 | 67.80 K | $1.53 B |
| 03/06/2026 | $60.51 | $60.69 (0.3%) | $61.15 | $60.39 | 86.74 K | $1.53 B |
| 03/05/2026 | $61.20 | $61.68 (0.78%) | $62.08 | $61.07 | 57.50 K | $1.56 B |
| 03/04/2026 | $61.06 | $62.00 (1.54%) | $62.12 | $60.27 | 57.51 K | $1.56 B |
| 03/03/2026 | $60.11 | $61.00 (1.48%) | $61.20 | $58.78 | 75.60 K | $1.54 B |
| 03/02/2026 | $59.97 | $61.12 (1.92%) | $61.34 | $59.88 | 59.20 K | $1.54 B |
| 02/27/2026 | $60.21 | $60.95 (1.23%) | $61.10 | $59.20 | 91.00 K | $1.54 B |
| 02/26/2026 | $61.23 | $61.01 (-0.36%) | $61.59 | $60.39 | 49.92 K | $1.54 B |
| 02/25/2026 | $60.62 | $60.81 (0.31%) | $61.15 | $59.39 | 83.00 K | $1.53 B |
| 02/24/2026 | $60.06 | $60.12 (0.1%) | $61.24 | $59.71 | 83.73 K | $1.52 B |
| 02/23/2026 | $61.71 | $59.69 (-3.27%) | $61.71 | $59.43 | 69.20 K | $1.51 B |
| 02/20/2026 | $62.00 | $62.11 (0.18%) | $63.00 | $61.19 | 85.11 K | $1.57 B |
| 02/19/2026 | $61.68 | $61.76 (0.13%) | $62.65 | $61.24 | 68.30 K | $1.56 B |
| 02/18/2026 | $62.21 | $62.11 (-0.16%) | $63.01 | $61.58 | 74.80 K | $1.57 B |
| 02/17/2026 | $63.62 | $62.35 (-2%) | $64.06 | $62.34 | 85.75 K | $1.57 B |
| 02/13/2026 | $64.37 | $63.82 (-0.85%) | $64.83 | $63.53 | 101.61 K | $1.61 B |
| 02/12/2026 | $65.75 | $64.32 (-2.17%) | $65.86 | $63.35 | 143.82 K | $1.62 B |
| 02/11/2026 | $65.31 | $65.15 (-0.24%) | $66.28 | $64.39 | 149.30 K | $1.64 B |
| 02/10/2026 | $66.85 | $65.23 (-2.42%) | $67.28 | $65.21 | 68.73 K | $1.65 B |
| 02/09/2026 | $67.69 | $66.60 (-1.61%) | $68.88 | $66.31 | 142.40 K | $1.68 B |
| 02/06/2026 | $65.60 | $67.92 (3.54%) | $68.14 | $65.19 | 217.92 K | $1.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
