5 DAY PERFORMANCE
+16.39%
1 MONTH PERFORMANCE
+33.62%
3 MONTH PERFORMANCE
+35.33%
6 MONTH PERFORMANCE
+7.68%
YEAR-TO-DATE PERFORMANCE
-18.37%
1 YEAR PERFORMANCE
-40.42%
Concentrix Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $27.15 | $26.99 (-0.59%) | $27.17 | $26.80 | 100.49 K | |
| 09/18/2026 | $28.06 | $27.87 (-0.68%) | $28.70 | $27.28 | 5.47 M | $1.70 B |
| 09/17/2026 | $29.00 | $28.34 (-2.28%) | $29.12 | $28.06 | 1.92 M | $1.73 B |
| 09/16/2026 | $28.77 | $29.16 (1.36%) | $29.51 | $27.89 | 1.49 M | $1.78 B |
| 09/15/2026 | $28.78 | $29.21 (1.49%) | $29.94 | $28.60 | 1.14 M | $1.78 B |
| 09/14/2026 | $28.76 | $29.27 (1.77%) | $30.34 | $28.72 | 1.29 M | $1.79 B |
| 09/11/2026 | $27.13 | $28.24 (4.09%) | $28.38 | $26.43 | 985.74 K | $1.72 B |
| 09/10/2026 | $27.05 | $27.00 (-0.18%) | $27.47 | $26.25 | 938.70 K | $1.65 B |
| 09/09/2026 | $28.13 | $27.07 (-3.77%) | $28.14 | $26.13 | 1.56 M | $1.65 B |
| 09/08/2026 | $31.77 | $28.27 (-11.02%) | $31.80 | $28.20 | 1.70 M | $1.73 B |
| 09/04/2026 | $32.48 | $32.16 (-0.99%) | $32.54 | $31.44 | 862.10 K | $1.96 B |
| 09/03/2026 | $32.88 | $32.85 (-0.09%) | $33.75 | $32.12 | 1.09 M | $2.01 B |
| 09/02/2026 | $31.80 | $32.37 (1.79%) | $33.44 | $31.43 | 1.16 M | $1.98 B |
| 09/01/2026 | $29.95 | $32.28 (7.78%) | $33.84 | $29.52 | 2.39 M | $1.97 B |
| 08/31/2026 | $29.38 | $30.10 (2.45%) | $30.32 | $28.32 | 1.63 M | $1.84 B |
| 08/28/2026 | $28.25 | $29.38 (4%) | $29.93 | $27.83 | 1.25 M | $1.79 B |
| 08/27/2026 | $27.84 | $28.13 (1.04%) | $28.82 | $27.65 | 1.01 M | $1.72 B |
| 08/26/2026 | $25.71 | $27.86 (8.36%) | $27.88 | $25.71 | 1.10 M | $1.70 B |
| 08/25/2026 | $25.39 | $26.87 (5.83%) | $26.94 | $25.39 | 1.13 M | $1.64 B |
| 08/24/2026 | $25.54 | $26.03 (1.92%) | $26.92 | $25.27 | 1.05 M | $1.59 B |
| 08/21/2026 | $25.39 | $25.40 (0.04%) | $26.55 | $25.12 | 1.09 M | $1.55 B |
| 08/20/2026 | $25.94 | $25.20 (-2.85%) | $26.40 | $25.16 | 943.60 K | $1.54 B |
| 08/19/2026 | $23.88 | $25.72 (7.71%) | $26.46 | $23.80 | 2.29 M | $1.57 B |
| 08/18/2026 | $23.70 | $23.67 (-0.13%) | $23.95 | $22.43 | 1.36 M | $1.45 B |
| 08/17/2026 | $24.45 | $23.33 (-4.58%) | $24.47 | $22.81 | 1.20 M | $1.42 B |
| 08/14/2026 | $25.44 | $24.49 (-3.73%) | $25.54 | $24.36 | 880.20 K | $1.50 B |
| 08/13/2026 | $24.62 | $24.87 (1.02%) | $25.14 | $23.90 | 889.95 K | $1.52 B |
| 08/12/2026 | $25.22 | $24.51 (-2.82%) | $25.51 | $24.35 | 918.10 K | $1.50 B |
| 08/11/2026 | $25.29 | $25.69 (1.58%) | $25.98 | $24.71 | 709.34 K | $1.57 B |
| 08/10/2026 | $25.71 | $25.50 (-0.82%) | $26.31 | $25.19 | 705.20 K | $1.56 B |
| 08/07/2026 | $26.77 | $25.72 (-3.92%) | $26.82 | $25.56 | 826.04 K | $1.57 B |
| 08/06/2026 | $25.40 | $26.34 (3.7%) | $26.56 | $24.90 | 909.60 K | $1.61 B |
| 08/05/2026 | $25.84 | $26.06 (0.85%) | $26.08 | $24.84 | 1.17 M | $1.59 B |
| 08/04/2026 | $24.40 | $25.50 (4.51%) | $25.80 | $24.22 | 1.91 M | $1.56 B |
| 08/03/2026 | $25.63 | $24.95 (-2.65%) | $25.93 | $24.81 | 1.22 M | $1.52 B |
| 07/31/2026 | $24.39 | $24.60 (0.86%) | $24.83 | $23.83 | 980.70 K | $1.50 B |
| 07/30/2026 | $26.10 | $24.90 (-4.6%) | $26.26 | $24.32 | 946.24 K | $1.52 B |
| 07/29/2026 | $25.42 | $26.56 (4.48%) | $26.88 | $25.38 | 1.49 M | $1.62 B |
| 07/28/2026 | $24.55 | $25.41 (3.5%) | $26.50 | $24.39 | 1.92 M | $1.55 B |
| 07/27/2026 | $22.99 | $24.56 (6.83%) | $25.25 | $22.82 | 1.31 M | $1.50 B |
| 07/24/2026 | $21.73 | $22.25 (2.39%) | $22.84 | $21.73 | 1.10 M | $1.36 B |
| 07/23/2026 | $23.71 | $21.94 (-7.47%) | $23.73 | $21.65 | 1.41 M | $1.34 B |
| 07/22/2026 | $24.19 | $23.89 (-1.24%) | $24.62 | $23.56 | 1.03 M | $1.46 B |
| 07/21/2026 | $24.01 | $23.79 (-0.92%) | $24.64 | $23.59 | 1.04 M | $1.45 B |
| 07/20/2026 | $24.34 | $24.24 (-0.41%) | $24.99 | $23.48 | 1.14 M | $1.48 B |
| 07/17/2026 | $25.34 | $24.43 (-3.59%) | $26.16 | $24.36 | 1.07 M | $1.49 B |
| 07/16/2026 | $25.49 | $25.62 (0.51%) | $26.05 | $24.88 | 1.56 M | $1.56 B |
| 07/15/2026 | $24.08 | $24.85 (3.2%) | $25.53 | $24.03 | 1.63 M | $1.52 B |
| 07/14/2026 | $24.04 | $23.57 (-1.96%) | $24.12 | $23.00 | 1.47 M | $1.44 B |
| 07/13/2026 | $22.47 | $24.88 (10.73%) | $25.69 | $22.47 | 2.01 M | $1.52 B |
| 07/10/2026 | $22.02 | $22.20 (0.82%) | $22.28 | $21.01 | 1.79 M | $1.36 B |
| 07/09/2026 | $21.06 | $20.97 (-0.43%) | $21.31 | $20.32 | 2.56 M | $1.28 B |
| 07/08/2026 | $22.61 | $21.38 (-5.44%) | $23.07 | $21.13 | 1.79 M | $1.31 B |
| 07/07/2026 | $24.39 | $22.85 (-6.31%) | $25.04 | $22.75 | 1.37 M | $1.40 B |
| 07/06/2026 | $23.38 | $23.42 (0.17%) | $24.67 | $23.28 | 2.17 M | $1.43 B |
| 07/02/2026 | $23.77 | $23.60 (-0.72%) | $25.60 | $23.55 | 2.51 M | $1.44 B |
| 07/01/2026 | $23.38 | $24.41 (4.41%) | $25.18 | $22.66 | 2.87 M | $1.49 B |
| 06/30/2026 | $20.02 | $22.41 (11.94%) | $22.85 | $19.12 | 6.76 M | $1.37 B |
| 06/29/2026 | $25.49 | $25.23 (-1.02%) | $25.70 | $23.68 | 3.94 M | $1.54 B |
| 06/26/2026 | $22.54 | $25.00 (10.91%) | $25.29 | $22.54 | 7.26 M | $1.53 B |
| 06/25/2026 | $24.12 | $22.52 (-6.63%) | $24.57 | $22.11 | 2.27 M | $1.38 B |
| 06/24/2026 | $24.34 | $24.24 (-0.41%) | $24.86 | $23.91 | 1.05 M | $1.49 B |
| 06/23/2026 | $24.40 | $24.34 (-0.25%) | $24.83 | $23.80 | 1.26 M | $1.49 B |
| 06/22/2026 | $24.72 | $23.93 (-3.2%) | $25.29 | $23.78 | 2.05 M | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
