5 DAY PERFORMANCE
+37.97%
1 MONTH PERFORMANCE
+48.53%
3 MONTH PERFORMANCE
+33.31%
6 MONTH PERFORMANCE
-15.00%
YEAR-TO-DATE PERFORMANCE
-18.37%
1 YEAR PERFORMANCE
-26.54%
Concentrix Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $25.40 | $26.34 (3.7%) | $26.56 | $24.90 | 909.60 K | $1.61 B |
| 08/05/2026 | $25.84 | $26.06 (0.85%) | $26.08 | $24.84 | 1.17 M | $1.59 B |
| 08/04/2026 | $24.40 | $25.50 (4.51%) | $25.80 | $24.22 | 1.91 M | $1.56 B |
| 08/03/2026 | $25.63 | $24.95 (-2.65%) | $25.93 | $24.81 | 1.22 M | $1.52 B |
| 07/31/2026 | $24.39 | $24.60 (0.86%) | $24.83 | $23.83 | 980.70 K | $1.50 B |
| 07/30/2026 | $26.10 | $24.90 (-4.6%) | $26.26 | $24.32 | 946.24 K | $1.52 B |
| 07/29/2026 | $25.42 | $26.56 (4.48%) | $26.88 | $25.38 | 1.49 M | $1.62 B |
| 07/28/2026 | $24.55 | $25.41 (3.5%) | $26.50 | $24.39 | 1.92 M | $1.55 B |
| 07/27/2026 | $22.99 | $24.56 (6.83%) | $25.25 | $22.82 | 1.31 M | $1.50 B |
| 07/24/2026 | $21.73 | $22.25 (2.39%) | $22.84 | $21.73 | 1.10 M | $1.36 B |
| 07/23/2026 | $23.71 | $21.94 (-7.47%) | $23.73 | $21.65 | 1.41 M | $1.34 B |
| 07/22/2026 | $24.19 | $23.89 (-1.24%) | $24.62 | $23.56 | 1.03 M | $1.46 B |
| 07/21/2026 | $24.01 | $23.79 (-0.92%) | $24.64 | $23.59 | 1.04 M | $1.45 B |
| 07/20/2026 | $24.34 | $24.24 (-0.41%) | $24.99 | $23.48 | 1.14 M | $1.48 B |
| 07/17/2026 | $25.34 | $24.43 (-3.59%) | $26.16 | $24.36 | 1.07 M | $1.49 B |
| 07/16/2026 | $25.49 | $25.62 (0.51%) | $26.05 | $24.88 | 1.56 M | $1.56 B |
| 07/15/2026 | $24.08 | $24.85 (3.2%) | $25.53 | $24.03 | 1.63 M | $1.52 B |
| 07/14/2026 | $24.04 | $23.57 (-1.96%) | $24.12 | $23.00 | 1.47 M | $1.44 B |
| 07/13/2026 | $22.47 | $24.88 (10.73%) | $25.69 | $22.47 | 2.01 M | $1.52 B |
| 07/10/2026 | $22.02 | $22.20 (0.82%) | $22.28 | $21.01 | 1.79 M | $1.36 B |
| 07/09/2026 | $21.06 | $20.97 (-0.43%) | $21.31 | $20.32 | 2.56 M | $1.28 B |
| 07/08/2026 | $22.61 | $21.38 (-5.44%) | $23.07 | $21.13 | 1.79 M | $1.31 B |
| 07/07/2026 | $24.39 | $22.85 (-6.31%) | $25.04 | $22.75 | 1.37 M | $1.40 B |
| 07/06/2026 | $23.38 | $23.42 (0.17%) | $24.67 | $23.28 | 2.17 M | $1.43 B |
| 07/02/2026 | $23.77 | $23.60 (-0.72%) | $25.60 | $23.55 | 2.51 M | $1.44 B |
| 07/01/2026 | $23.38 | $24.41 (4.41%) | $25.18 | $22.66 | 2.87 M | $1.49 B |
| 06/30/2026 | $20.02 | $22.41 (11.94%) | $22.85 | $19.12 | 6.76 M | $1.37 B |
| 06/29/2026 | $25.49 | $25.23 (-1.02%) | $25.70 | $23.68 | 3.94 M | $1.54 B |
| 06/26/2026 | $22.54 | $25.00 (10.91%) | $25.29 | $22.54 | 7.26 M | $1.53 B |
| 06/25/2026 | $24.12 | $22.52 (-6.63%) | $24.57 | $22.11 | 2.27 M | $1.38 B |
| 06/24/2026 | $24.34 | $24.24 (-0.41%) | $24.86 | $23.91 | 1.05 M | $1.49 B |
| 06/23/2026 | $24.40 | $24.34 (-0.25%) | $24.83 | $23.80 | 1.26 M | $1.49 B |
| 06/22/2026 | $24.72 | $23.93 (-3.2%) | $25.29 | $23.78 | 2.05 M | $1.47 B |
| 06/18/2026 | $25.73 | $25.08 (-2.53%) | $25.73 | $23.68 | 9.53 M | $1.54 B |
| 06/17/2026 | $26.48 | $25.42 (-4%) | $27.25 | $24.99 | 1.19 M | $1.56 B |
| 06/16/2026 | $25.94 | $26.62 (2.62%) | $26.78 | $25.80 | 878.23 K | $1.63 B |
| 06/15/2026 | $26.59 | $26.19 (-1.5%) | $27.40 | $26.05 | 837.53 K | $1.60 B |
| 06/12/2026 | $26.35 | $26.20 (-0.57%) | $26.69 | $25.65 | 591.81 K | $1.61 B |
| 06/11/2026 | $25.50 | $26.27 (3.02%) | $26.28 | $24.71 | 988.88 K | $1.61 B |
| 06/10/2026 | $27.24 | $25.75 (-5.47%) | $27.58 | $25.72 | 1.11 M | $1.58 B |
| 06/09/2026 | $27.31 | $27.29 (-0.07%) | $28.39 | $26.63 | 756.73 K | $1.67 B |
| 06/08/2026 | $27.77 | $27.38 (-1.4%) | $28.33 | $26.42 | 1.32 M | $1.68 B |
| 06/05/2026 | $28.55 | $27.82 (-2.56%) | $28.63 | $27.40 | 888.73 K | $1.70 B |
| 06/04/2026 | $28.62 | $28.57 (-0.17%) | $29.48 | $27.80 | 1.40 M | $1.75 B |
| 06/03/2026 | $28.33 | $27.68 (-2.29%) | $28.40 | $26.47 | 1.38 M | $1.70 B |
| 06/02/2026 | $29.19 | $28.49 (-2.4%) | $29.19 | $28.12 | 970.51 K | $1.75 B |
| 06/01/2026 | $28.52 | $30.03 (5.29%) | $30.24 | $28.28 | 1.88 M | $1.84 B |
| 05/29/2026 | $26.54 | $28.29 (6.59%) | $28.46 | $26.28 | 2.01 M | $1.73 B |
| 05/28/2026 | $26.25 | $26.48 (0.88%) | $26.78 | $25.88 | 874.20 K | $1.62 B |
| 05/27/2026 | $25.78 | $26.25 (1.82%) | $26.77 | $25.78 | 1.05 M | $1.61 B |
| 05/26/2026 | $26.36 | $25.91 (-1.71%) | $26.44 | $25.37 | 1.05 M | $1.59 B |
| 05/22/2026 | $26.05 | $26.34 (1.11%) | $26.97 | $25.87 | 869.50 K | $1.61 B |
| 05/21/2026 | $24.87 | $25.88 (4.06%) | $26.15 | $23.96 | 1.23 M | $1.59 B |
| 05/20/2026 | $24.04 | $24.90 (3.58%) | $25.05 | $23.17 | 1.01 M | $1.53 B |
| 05/19/2026 | $24.21 | $24.28 (0.29%) | $25.22 | $23.60 | 1.28 M | $1.49 B |
| 05/18/2026 | $24.00 | $23.94 (-0.25%) | $24.59 | $23.56 | 1.09 M | $1.47 B |
| 05/15/2026 | $23.65 | $24.03 (1.61%) | $24.64 | $23.11 | 1.36 M | $1.47 B |
| 05/14/2026 | $23.60 | $23.42 (-0.76%) | $23.91 | $22.91 | 1.46 M | $1.44 B |
| 05/13/2026 | $22.56 | $23.25 (3.06%) | $23.48 | $22.05 | 1.57 M | $1.42 B |
| 05/12/2026 | $23.47 | $22.90 (-2.43%) | $23.63 | $22.23 | 2.58 M | $1.40 B |
| 05/11/2026 | $24.33 | $23.24 (-4.48%) | $24.33 | $23.15 | 1.63 M | $1.42 B |
| 05/08/2026 | $25.24 | $24.27 (-3.84%) | $25.24 | $23.88 | 2.22 M | $1.49 B |
| 05/07/2026 | $24.11 | $25.46 (5.6%) | $25.48 | $23.79 | 2.48 M | $1.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
