5 DAY PERFORMANCE
+30.68%
1 MONTH PERFORMANCE
+38.84%
3 MONTH PERFORMANCE
-8.15%
6 MONTH PERFORMANCE
-14.75%
YEAR-TO-DATE PERFORMANCE
+11.53%
1 YEAR PERFORMANCE
+11.51%
Concentrix Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $37.56 | $37.60 (0.11%) | $37.92 | $37.35 | 68.73 K | |
| 12/05/2025 | $37.00 | $37.61 (1.65%) | $38.19 | $36.96 | 1.53 M | $2.38 B |
| 12/04/2025 | $37.29 | $36.96 (-0.88%) | $37.74 | $36.57 | 1.30 M | $2.34 B |
| 12/03/2025 | $36.51 | $36.93 (1.15%) | $37.53 | $36.24 | 1.24 M | $2.34 B |
| 12/02/2025 | $36.59 | $36.40 (-0.52%) | $36.96 | $35.96 | 1.47 M | $2.31 B |
| 12/01/2025 | $35.61 | $36.52 (2.56%) | $36.72 | $35.23 | 1.16 M | $2.31 B |
| 11/28/2025 | $35.50 | $36.21 (2%) | $36.81 | $35.08 | 543.23 K | $2.29 B |
| 11/26/2025 | $35.74 | $35.51 (-0.64%) | $36.02 | $35.27 | 748.40 K | $2.25 B |
| 11/25/2025 | $35.71 | $35.74 (0.08%) | $36.58 | $35.50 | 984.50 K | $2.26 B |
| 11/24/2025 | $35.52 | $35.35 (-0.48%) | $35.90 | $35.16 | 1.25 M | $2.24 B |
| 11/21/2025 | $33.45 | $35.63 (6.52%) | $36.52 | $33.45 | 1.37 M | $2.26 B |
| 11/20/2025 | $32.96 | $33.36 (1.21%) | $34.31 | $32.72 | 1.54 M | $2.11 B |
| 11/19/2025 | $32.46 | $32.91 (1.39%) | $33.17 | $31.63 | 1.98 M | $2.08 B |
| 11/18/2025 | $33.13 | $32.50 (-1.9%) | $33.89 | $32.40 | 1.26 M | $2.06 B |
| 11/17/2025 | $35.11 | $33.50 (-4.59%) | $35.11 | $33.41 | 1.05 M | $2.12 B |
| 11/14/2025 | $35.45 | $35.27 (-0.51%) | $35.72 | $34.55 | 1.17 M | $2.23 B |
| 11/13/2025 | $35.46 | $35.86 (1.13%) | $36.73 | $35.16 | 1.39 M | $2.27 B |
| 11/12/2025 | $34.86 | $35.35 (1.41%) | $35.92 | $34.55 | 1.04 M | $2.24 B |
| 11/11/2025 | $34.44 | $34.42 (-0.06%) | $34.67 | $33.56 | 1.17 M | $2.18 B |
| 11/10/2025 | $35.08 | $34.51 (-1.62%) | $35.24 | $34.36 | 952.44 K | $2.19 B |
| 11/07/2025 | $36.63 | $34.76 (-5.11%) | $36.99 | $34.02 | 1.70 M | $2.20 B |
| 11/06/2025 | $38.27 | $36.63 (-4.29%) | $38.98 | $36.35 | 1.05 M | $2.32 B |
| 11/05/2025 | $39.00 | $38.20 (-2.05%) | $39.34 | $38.00 | 1.18 M | $2.42 B |
| 11/04/2025 | $39.54 | $39.00 (-1.37%) | $40.31 | $38.71 | 789.93 K | $2.47 B |
| 11/03/2025 | $40.38 | $39.60 (-1.93%) | $40.70 | $39.56 | 920.54 K | $2.51 B |
| 10/31/2025 | $40.57 | $40.31 (-0.64%) | $41.04 | $39.74 | 1.04 M | $2.55 B |
| 10/30/2025 | $42.53 | $40.96 (-3.69%) | $42.89 | $40.81 | 820.25 K | $2.59 B |
| 10/29/2025 | $45.11 | $42.65 (-5.45%) | $45.11 | $42.55 | 793.50 K | $2.70 B |
| 10/28/2025 | $45.85 | $45.35 (-1.09%) | $46.31 | $45.09 | 455.40 K | $2.87 B |
| 10/27/2025 | $47.17 | $46.04 (-2.4%) | $47.76 | $45.88 | 498.60 K | $2.92 B |
| 10/24/2025 | $47.44 | $46.93 (-1.08%) | $47.80 | $46.90 | 385.70 K | $2.97 B |
| 10/23/2025 | $47.37 | $47.59 (0.46%) | $48.08 | $47.07 | 647.31 K | $3.01 B |
| 10/22/2025 | $46.30 | $47.32 (2.2%) | $47.39 | $46.25 | 681.94 K | $3.00 B |
| 10/21/2025 | $45.47 | $46.81 (2.95%) | $48.00 | $45.31 | 528.72 K | $2.96 B |
| 10/20/2025 | $44.93 | $45.13 (0.45%) | $45.59 | $44.65 | 575.43 K | $2.86 B |
| 10/17/2025 | $44.76 | $44.85 (0.2%) | $45.25 | $44.27 | 635.00 K | $2.84 B |
| 10/16/2025 | $44.60 | $44.87 (0.61%) | $45.13 | $43.46 | 783.74 K | $2.84 B |
| 10/15/2025 | $45.43 | $44.40 (-2.27%) | $45.90 | $44.35 | 751.86 K | $2.81 B |
| 10/14/2025 | $44.12 | $44.92 (1.81%) | $45.39 | $43.95 | 598.42 K | $2.84 B |
| 10/13/2025 | $46.06 | $44.82 (-2.69%) | $46.06 | $44.32 | 631.10 K | $2.84 B |
| 10/10/2025 | $48.47 | $44.78 (-7.61%) | $48.47 | $44.55 | 568.26 K | $2.84 B |
| 10/09/2025 | $48.12 | $48.01 (-0.23%) | $48.57 | $47.40 | 494.21 K | $3.04 B |
| 10/08/2025 | $47.93 | $48.06 (0.27%) | $49.37 | $47.70 | 711.90 K | $3.04 B |
| 10/07/2025 | $47.71 | $47.76 (0.1%) | $48.74 | $47.00 | 650.82 K | $3.02 B |
| 10/06/2025 | $48.01 | $47.54 (-0.98%) | $48.22 | $46.47 | 793.55 K | $3.01 B |
| 10/03/2025 | $48.41 | $48.26 (-0.31%) | $49.13 | $47.50 | 974.59 K | $3.06 B |
| 10/02/2025 | $48.28 | $47.84 (-0.91%) | $49.13 | $47.32 | 615.05 K | $3.03 B |
| 10/01/2025 | $46.31 | $48.22 (4.12%) | $48.26 | $46.26 | 911.23 K | $3.05 B |
| 09/30/2025 | $47.08 | $46.15 (-1.98%) | $47.71 | $46.00 | 845.33 K | $2.92 B |
| 09/29/2025 | $47.84 | $47.83 (-0.02%) | $48.75 | $46.57 | 1.46 M | $3.03 B |
| 09/26/2025 | $43.18 | $47.66 (10.38%) | $51.47 | $42.99 | 5.99 M | $3.02 B |
| 09/25/2025 | $55.01 | $54.99 (-0.04%) | $55.52 | $54.12 | 1.47 M | $3.48 B |
| 09/24/2025 | $55.09 | $55.60 (0.93%) | $55.98 | $54.23 | 752.61 K | $3.52 B |
| 09/23/2025 | $55.62 | $55.09 (-0.95%) | $57.05 | $54.70 | 627.31 K | $3.49 B |
| 09/22/2025 | $56.28 | $55.53 (-1.33%) | $57.29 | $55.32 | 702.89 K | $3.52 B |
| 09/19/2025 | $57.59 | $56.97 (-1.08%) | $57.88 | $55.96 | 1.41 M | $3.61 B |
| 09/18/2025 | $56.79 | $57.10 (0.55%) | $57.26 | $55.76 | 750.70 K | $3.62 B |
| 09/17/2025 | $55.00 | $55.49 (0.89%) | $57.56 | $54.15 | 617.29 K | $3.52 B |
| 09/16/2025 | $53.62 | $54.79 (2.18%) | $54.83 | $52.93 | 1.04 M | $3.47 B |
| 09/15/2025 | $54.57 | $53.64 (-1.7%) | $54.75 | $53.52 | 652.85 K | $3.40 B |
| 09/12/2025 | $54.21 | $53.97 (-0.44%) | $54.33 | $53.05 | 495.60 K | $3.42 B |
| 09/11/2025 | $51.64 | $54.01 (4.59%) | $54.19 | $51.35 | 522.01 K | $3.42 B |
| 09/10/2025 | $53.25 | $51.64 (-3.02%) | $53.73 | $51.60 | 600.61 K | $3.27 B |
| 09/09/2025 | $52.59 | $53.56 (1.84%) | $54.02 | $51.78 | 835.14 K | $3.39 B |
| 09/08/2025 | $53.68 | $52.54 (-2.12%) | $53.88 | $51.57 | 737.30 K | $3.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
