5 DAY PERFORMANCE
+12.65%
1 MONTH PERFORMANCE
+31.19%
3 MONTH PERFORMANCE
+30.24%
6 MONTH PERFORMANCE
+42.31%
YEAR-TO-DATE PERFORMANCE
-18.37%
1 YEAR PERFORMANCE
-11.15%
Concentrix Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $31.38 | $30.68 (-2.23%) | $32.69 | $30.26 | 692.20 K | |
| 11/04/2026 | $28.51 | $30.93 (8.49%) | $31.49 | $28.51 | 1.03 M | $1.88 B |
| 11/03/2026 | $30.31 | $28.99 (-4.35%) | $30.55 | $28.93 | 1.14 M | $1.77 B |
| 11/02/2026 | $29.97 | $30.89 (3.07%) | $31.40 | $29.93 | 833.71 K | $1.88 B |
| 10/30/2026 | $30.42 | $30.13 (-0.95%) | $30.66 | $29.72 | 798.42 K | $1.84 B |
| 10/29/2026 | $30.05 | $30.34 (0.97%) | $30.81 | $29.71 | 743.90 K | $1.85 B |
| 10/28/2026 | $30.55 | $30.53 (-0.07%) | $31.36 | $29.70 | 1.04 M | $1.86 B |
| 10/27/2026 | $31.40 | $31.02 (-1.21%) | $31.73 | $30.79 | 1.08 M | $1.89 B |
| 10/26/2026 | $32.74 | $32.01 (-2.23%) | $33.00 | $31.69 | 756.80 K | $1.95 B |
| 10/23/2026 | $33.27 | $33.00 (-0.81%) | $33.52 | $31.28 | 1.23 M | $2.01 B |
| 10/22/2026 | $30.61 | $34.25 (11.89%) | $34.60 | $30.25 | 1.66 M | $2.09 B |
| 10/21/2026 | $29.11 | $30.11 (3.44%) | $30.25 | $28.76 | 820.61 K | $1.83 B |
| 10/20/2026 | $28.62 | $29.25 (2.2%) | $30.19 | $28.51 | 872.10 K | $1.78 B |
| 10/19/2026 | $27.90 | $28.22 (1.15%) | $28.24 | $27.32 | 813.96 K | $1.72 B |
| 10/16/2026 | $28.01 | $27.87 (-0.5%) | $29.09 | $27.44 | 1.13 M | $1.70 B |
| 10/15/2026 | $27.05 | $27.67 (2.29%) | $28.01 | $27.03 | 1.15 M | $1.69 B |
| 10/14/2026 | $26.84 | $26.66 (-0.67%) | $27.21 | $26.03 | 1.04 M | $1.62 B |
| 10/13/2026 | $25.61 | $26.96 (5.27%) | $27.30 | $25.61 | 1.33 M | $1.64 B |
| 10/12/2026 | $25.91 | $25.47 (-1.7%) | $26.10 | $25.35 | 810.13 K | $1.55 B |
| 10/09/2026 | $27.17 | $25.95 (-4.49%) | $27.97 | $25.81 | 1.02 M | $1.58 B |
| 10/08/2026 | $25.81 | $27.07 (4.88%) | $27.15 | $25.32 | 1.89 M | $1.65 B |
| 10/07/2026 | $24.72 | $26.16 (5.83%) | $26.40 | $24.54 | 1.40 M | $1.59 B |
| 10/06/2026 | $25.93 | $24.84 (-4.2%) | $26.09 | $24.25 | 1.49 M | $1.51 B |
| 10/05/2026 | $24.67 | $25.87 (4.86%) | $25.88 | $24.30 | 1.72 M | $1.58 B |
| 10/02/2026 | $26.93 | $24.91 (-7.5%) | $27.00 | $24.55 | 1.97 M | $1.52 B |
| 10/01/2026 | $25.97 | $27.01 (4%) | $28.24 | $25.96 | 2.20 M | $1.65 B |
| 09/30/2026 | $24.99 | $24.95 (-0.16%) | $26.97 | $22.65 | 5.43 M | $1.52 B |
| 09/29/2026 | $25.52 | $24.88 (-2.51%) | $26.01 | $23.93 | 3.46 M | $1.52 B |
| 09/28/2026 | $26.80 | $25.45 (-5.04%) | $26.80 | $24.61 | 3.37 M | $1.55 B |
| 09/25/2026 | $29.08 | $27.08 (-6.88%) | $29.23 | $26.70 | 2.71 M | $1.65 B |
| 09/24/2026 | $30.02 | $29.39 (-2.1%) | $30.66 | $28.21 | 2.19 M | $1.79 B |
| 09/23/2026 | $30.32 | $30.21 (-0.36%) | $31.26 | $28.84 | 2.47 M | $1.84 B |
| 09/22/2026 | $28.12 | $30.51 (8.5%) | $30.78 | $27.48 | 2.34 M | $1.86 B |
| 09/21/2026 | $27.74 | $27.53 (-0.76%) | $28.35 | $26.70 | 1.22 M | $1.68 B |
| 09/18/2026 | $28.06 | $27.87 (-0.68%) | $28.70 | $27.28 | 5.47 M | $1.70 B |
| 09/17/2026 | $29.00 | $28.34 (-2.28%) | $29.12 | $28.06 | 1.92 M | $1.73 B |
| 09/16/2026 | $28.77 | $29.16 (1.36%) | $29.51 | $27.89 | 1.49 M | $1.78 B |
| 09/15/2026 | $28.78 | $29.21 (1.49%) | $29.94 | $28.60 | 1.14 M | $1.78 B |
| 09/14/2026 | $28.76 | $29.27 (1.77%) | $30.34 | $28.72 | 1.29 M | $1.79 B |
| 09/11/2026 | $27.13 | $28.24 (4.09%) | $28.38 | $26.43 | 985.74 K | $1.72 B |
| 09/10/2026 | $27.05 | $27.00 (-0.18%) | $27.47 | $26.25 | 938.70 K | $1.65 B |
| 09/09/2026 | $28.13 | $27.07 (-3.77%) | $28.14 | $26.13 | 1.56 M | $1.65 B |
| 09/08/2026 | $31.77 | $28.27 (-11.02%) | $31.80 | $28.20 | 1.70 M | $1.73 B |
| 09/04/2026 | $32.48 | $32.16 (-0.99%) | $32.54 | $31.44 | 862.10 K | $1.96 B |
| 09/03/2026 | $32.88 | $32.85 (-0.09%) | $33.75 | $32.12 | 1.09 M | $2.01 B |
| 09/02/2026 | $31.80 | $32.37 (1.79%) | $33.44 | $31.43 | 1.16 M | $1.98 B |
| 09/01/2026 | $29.95 | $32.28 (7.78%) | $33.84 | $29.52 | 2.39 M | $1.97 B |
| 08/31/2026 | $29.38 | $30.10 (2.45%) | $30.32 | $28.32 | 1.63 M | $1.84 B |
| 08/28/2026 | $28.25 | $29.38 (4%) | $29.93 | $27.83 | 1.25 M | $1.79 B |
| 08/27/2026 | $27.84 | $28.13 (1.04%) | $28.82 | $27.65 | 1.01 M | $1.72 B |
| 08/26/2026 | $25.71 | $27.86 (8.36%) | $27.88 | $25.71 | 1.10 M | $1.70 B |
| 08/25/2026 | $25.39 | $26.87 (5.83%) | $26.94 | $25.39 | 1.13 M | $1.64 B |
| 08/24/2026 | $25.54 | $26.03 (1.92%) | $26.92 | $25.27 | 1.05 M | $1.59 B |
| 08/21/2026 | $25.39 | $25.40 (0.04%) | $26.55 | $25.12 | 1.09 M | $1.55 B |
| 08/20/2026 | $25.94 | $25.20 (-2.85%) | $26.40 | $25.16 | 943.60 K | $1.54 B |
| 08/19/2026 | $23.88 | $25.72 (7.71%) | $26.46 | $23.80 | 2.29 M | $1.57 B |
| 08/18/2026 | $23.70 | $23.67 (-0.13%) | $23.95 | $22.43 | 1.36 M | $1.45 B |
| 08/17/2026 | $24.45 | $23.33 (-4.58%) | $24.47 | $22.81 | 1.20 M | $1.42 B |
| 08/14/2026 | $25.44 | $24.49 (-3.73%) | $25.54 | $24.36 | 880.20 K | $1.50 B |
| 08/13/2026 | $24.62 | $24.87 (1.02%) | $25.14 | $23.90 | 889.95 K | $1.52 B |
| 08/12/2026 | $25.22 | $24.51 (-2.82%) | $25.51 | $24.35 | 918.10 K | $1.50 B |
| 08/11/2026 | $25.29 | $25.69 (1.58%) | $25.98 | $24.71 | 709.34 K | $1.57 B |
| 08/10/2026 | $25.71 | $25.50 (-0.82%) | $26.31 | $25.19 | 705.20 K | $1.56 B |
| 08/07/2026 | $26.77 | $25.72 (-3.92%) | $26.82 | $25.56 | 826.04 K | $1.57 B |
| 08/06/2026 | $25.40 | $26.34 (3.7%) | $26.56 | $24.90 | 909.60 K | $1.61 B |
| 08/05/2026 | $25.84 | $26.06 (0.85%) | $26.08 | $24.84 | 1.17 M | $1.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
