5 DAY PERFORMANCE
+19.43%
1 MONTH PERFORMANCE
-5.95%
3 MONTH PERFORMANCE
+2.50%
6 MONTH PERFORMANCE
-27.88%
YEAR-TO-DATE PERFORMANCE
-10.27%
1 YEAR PERFORMANCE
-17.38%
Concentrix Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $31.12 | $32.80 (5.4%) | $33.43 | $30.89 | 2.18 M | $2.04 B |
| 02/26/2026 | $31.22 | $32.06 (2.69%) | $34.65 | $31.22 | 1.95 M | $1.99 B |
| 02/25/2026 | $30.55 | $31.24 (2.26%) | $31.38 | $29.74 | 978.20 K | $1.94 B |
| 02/24/2026 | $29.73 | $30.43 (2.35%) | $30.78 | $29.55 | 1.36 M | $1.89 B |
| 02/23/2026 | $32.35 | $29.78 (-7.94%) | $32.50 | $29.61 | 1.99 M | $1.85 B |
| 02/20/2026 | $32.23 | $32.85 (1.92%) | $33.00 | $31.42 | 740.10 K | $2.04 B |
| 02/19/2026 | $32.51 | $32.42 (-0.28%) | $32.86 | $31.96 | 1.14 M | $2.01 B |
| 02/18/2026 | $31.96 | $33.13 (3.66%) | $33.16 | $31.47 | 1.48 M | $2.06 B |
| 02/17/2026 | $29.92 | $31.78 (6.22%) | $31.93 | $29.52 | 2.65 M | $1.97 B |
| 02/13/2026 | $30.50 | $30.39 (-0.36%) | $31.04 | $29.43 | 2.32 M | $1.89 B |
| 02/12/2026 | $34.74 | $30.25 (-12.92%) | $34.76 | $29.35 | 2.58 M | $1.88 B |
| 02/11/2026 | $39.21 | $34.76 (-11.35%) | $39.52 | $34.61 | 1.51 M | $2.16 B |
| 02/10/2026 | $38.90 | $39.27 (0.95%) | $39.97 | $38.64 | 1.08 M | $2.44 B |
| 02/09/2026 | $39.66 | $39.04 (-1.56%) | $39.80 | $37.69 | 1.09 M | $2.42 B |
| 02/06/2026 | $37.50 | $39.93 (6.48%) | $40.03 | $37.30 | 1.21 M | $2.48 B |
| 02/05/2026 | $39.06 | $37.46 (-4.1%) | $39.84 | $36.32 | 1.20 M | $2.33 B |
| 02/04/2026 | $37.33 | $38.71 (3.7%) | $39.64 | $37.07 | 1.35 M | $2.40 B |
| 02/03/2026 | $39.84 | $37.31 (-6.35%) | $39.84 | $37.21 | 1.48 M | $2.32 B |
| 02/02/2026 | $37.37 | $39.67 (6.15%) | $40.00 | $37.11 | 1.75 M | $2.46 B |
| 01/30/2026 | $38.27 | $37.35 (-2.4%) | $38.56 | $36.72 | 1.30 M | $2.32 B |
| 01/29/2026 | $36.56 | $38.62 (5.63%) | $38.71 | $36.00 | 1.61 M | $2.40 B |
| 01/28/2026 | $41.60 | $36.32 (-12.69%) | $41.89 | $36.25 | 1.33 M | $2.25 B |
| 01/27/2026 | $42.50 | $41.61 (-2.09%) | $42.86 | $41.37 | 1.11 M | $2.58 B |
| 01/26/2026 | $43.22 | $42.69 (-1.23%) | $43.44 | $42.48 | 726.64 K | $2.65 B |
| 01/23/2026 | $43.76 | $43.22 (-1.23%) | $44.01 | $43.02 | 629.92 K | $2.68 B |
| 01/22/2026 | $41.93 | $43.54 (3.84%) | $44.02 | $41.93 | 987.92 K | $2.70 B |
| 01/21/2026 | $40.13 | $41.74 (4.01%) | $42.26 | $40.00 | 984.90 K | $2.59 B |
| 01/20/2026 | $42.12 | $40.11 (-4.77%) | $42.49 | $39.99 | 1.09 M | $2.49 B |
| 01/16/2026 | $41.97 | $43.15 (2.81%) | $43.19 | $41.05 | 1.12 M | $2.68 B |
| 01/15/2026 | $41.34 | $42.18 (2.03%) | $43.16 | $40.92 | 1.27 M | $2.62 B |
| 01/14/2026 | $39.52 | $41.42 (4.81%) | $42.56 | $39.36 | 1.88 M | $2.57 B |
| 01/13/2026 | $38.30 | $39.18 (2.3%) | $42.48 | $37.85 | 3.63 M | $2.43 B |
| 01/12/2026 | $43.83 | $40.48 (-7.64%) | $43.87 | $39.98 | 1.68 M | $2.51 B |
| 01/09/2026 | $44.12 | $44.06 (-0.14%) | $44.74 | $42.87 | 861.00 K | $2.79 B |
| 01/08/2026 | $42.69 | $44.07 (3.23%) | $44.78 | $42.62 | 810.65 K | $2.79 B |
| 01/07/2026 | $43.87 | $42.89 (-2.23%) | $44.07 | $42.79 | 626.45 K | $2.72 B |
| 01/06/2026 | $42.64 | $43.88 (2.91%) | $43.98 | $42.15 | 882.80 K | $2.78 B |
| 01/05/2026 | $41.32 | $42.64 (3.19%) | $43.07 | $40.56 | 1.06 M | $2.70 B |
| 01/02/2026 | $41.71 | $41.21 (-1.2%) | $41.77 | $40.03 | 748.13 K | $2.61 B |
| 12/31/2025 | $41.68 | $41.58 (-0.24%) | $41.87 | $41.37 | 499.20 K | $2.63 B |
| 12/30/2025 | $42.20 | $41.73 (-1.11%) | $42.53 | $41.69 | 769.02 K | $2.64 B |
| 12/29/2025 | $41.96 | $42.34 (0.91%) | $42.63 | $41.87 | 753.46 K | $2.68 B |
| 12/26/2025 | $41.66 | $41.96 (0.72%) | $42.05 | $41.01 | 529.21 K | $2.66 B |
| 12/24/2025 | $40.20 | $41.69 (3.71%) | $41.79 | $40.20 | 550.80 K | $2.64 B |
| 12/23/2025 | $40.70 | $40.21 (-1.2%) | $40.70 | $40.00 | 656.34 K | $2.55 B |
| 12/22/2025 | $41.61 | $40.81 (-1.92%) | $42.01 | $40.74 | 996.33 K | $2.58 B |
| 12/19/2025 | $40.08 | $41.61 (3.82%) | $41.75 | $40.02 | 1.97 M | $2.63 B |
| 12/18/2025 | $39.84 | $40.20 (0.9%) | $40.89 | $39.84 | 1.12 M | $2.55 B |
| 12/17/2025 | $39.23 | $39.99 (1.94%) | $40.17 | $38.60 | 1.08 M | $2.53 B |
| 12/16/2025 | $38.95 | $39.45 (1.28%) | $39.58 | $38.40 | 704.80 K | $2.50 B |
| 12/15/2025 | $39.77 | $38.78 (-2.49%) | $39.90 | $38.42 | 882.70 K | $2.46 B |
| 12/12/2025 | $39.72 | $39.57 (-0.38%) | $40.02 | $39.23 | 646.41 K | $2.51 B |
| 12/11/2025 | $38.71 | $39.53 (2.12%) | $39.68 | $38.22 | 762.41 K | $2.50 B |
| 12/10/2025 | $37.99 | $38.71 (1.9%) | $39.19 | $37.31 | 1.79 M | $2.45 B |
| 12/09/2025 | $38.18 | $38.11 (-0.18%) | $38.60 | $37.63 | 1.07 M | $2.41 B |
| 12/08/2025 | $37.56 | $38.21 (1.73%) | $38.63 | $37.35 | 1.16 M | $2.42 B |
| 12/05/2025 | $37.00 | $37.61 (1.65%) | $38.19 | $36.96 | 1.53 M | $2.38 B |
| 12/04/2025 | $37.29 | $36.96 (-0.88%) | $37.74 | $36.57 | 1.30 M | $2.34 B |
| 12/03/2025 | $36.51 | $36.93 (1.15%) | $37.53 | $36.24 | 1.24 M | $2.34 B |
| 12/02/2025 | $36.59 | $36.40 (-0.52%) | $36.96 | $35.96 | 1.47 M | $2.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
