5 DAY PERFORMANCE
-2.36%
1 MONTH PERFORMANCE
-3.61%
3 MONTH PERFORMANCE
+5.22%
6 MONTH PERFORMANCE
-30.76%
YEAR-TO-DATE PERFORMANCE
+6.29%
1 YEAR PERFORMANCE
-27.16%
Concentrix Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $45.70 | $44.28 (-3.11%) | $46.37 | $43.65 | 741,226 | $2.82 B |
| 03/11/2025 | $47.29 | $45.68 (-3.4%) | $47.40 | $44.71 | 613,221 | $2.94 B |
| 03/10/2025 | $46.69 | $47.29 (1.29%) | $48.91 | $46.69 | 814,044 | $3.04 B |
| 03/07/2025 | $44.75 | $47.10 (5.25%) | $47.41 | $44.33 | 756,800 | $3.03 B |
| 03/06/2025 | $43.01 | $44.63 (3.77%) | $44.90 | $43.01 | 941,456 | $2.87 B |
| 03/05/2025 | $42.65 | $43.00 (0.82%) | $43.35 | $41.42 | 741,243 | $2.77 B |
| 03/04/2025 | $42.08 | $42.45 (0.88%) | $43.48 | $41.51 | 706,700 | $2.73 B |
| 03/03/2025 | $45.27 | $42.86 (-5.32%) | $45.52 | $42.57 | 660,620 | $2.76 B |
| 02/28/2025 | $45.14 | $45.16 (0.04%) | $45.72 | $44.35 | 831,400 | $2.90 B |
| 02/27/2025 | $45.54 | $45.32 (-0.48%) | $46.37 | $45.28 | 569,924 | $2.91 B |
| 02/26/2025 | $45.93 | $45.44 (-1.07%) | $46.77 | $45.04 | 524,025 | $2.92 B |
| 02/25/2025 | $46.29 | $45.96 (-0.71%) | $47.18 | $45.02 | 701,638 | $2.96 B |
| 02/24/2025 | $45.53 | $46.12 (1.3%) | $46.81 | $44.56 | 693,406 | $2.97 B |
| 02/21/2025 | $46.35 | $45.17 (-2.55%) | $46.56 | $44.82 | 686,413 | $2.91 B |
| 02/20/2025 | $47.67 | $45.90 (-3.71%) | $48.19 | $44.39 | 916,850 | $2.95 B |
| 02/19/2025 | $48.63 | $47.79 (-1.73%) | $49.71 | $47.48 | 714,900 | $3.07 B |
| 02/18/2025 | $48.38 | $48.99 (1.26%) | $49.48 | $47.92 | 851,700 | $3.15 B |
| 02/14/2025 | $48.84 | $48.12 (-1.47%) | $49.42 | $47.41 | 529,865 | $3.09 B |
| 02/13/2025 | $47.98 | $48.51 (1.1%) | $48.92 | $47.69 | 698,311 | $3.12 B |
| 02/12/2025 | $47.37 | $47.71 (0.72%) | $48.54 | $47.20 | 728,800 | $3.07 B |
| 02/11/2025 | $47.05 | $47.92 (1.85%) | $48.23 | $47.05 | 602,932 | $3.08 B |
| 02/10/2025 | $48.11 | $47.34 (-1.6%) | $48.33 | $47.07 | 808,426 | $3.04 B |
| 02/07/2025 | $48.20 | $47.79 (-0.85%) | $48.37 | $47.39 | 666,307 | $3.07 B |
| 02/06/2025 | $49.09 | $48.07 (-2.08%) | $49.47 | $48.02 | 709,460 | $3.09 B |
| 02/05/2025 | $49.11 | $48.71 (-0.81%) | $49.41 | $47.87 | 533,900 | $3.13 B |
| 02/04/2025 | $49.50 | $48.99 (-1.03%) | $50.37 | $48.78 | 578,802 | $3.15 B |
| 02/03/2025 | $50.59 | $49.43 (-2.29%) | $50.60 | $48.54 | 683,200 | $3.18 B |
| 01/31/2025 | $53.09 | $52.28 (-1.53%) | $53.45 | $51.86 | 631,800 | $3.36 B |
| 01/30/2025 | $54.11 | $53.49 (-1.15%) | $55.26 | $53.02 | 626,520 | $3.44 B |
| 01/29/2025 | $55.60 | $53.96 (-2.95%) | $56.57 | $53.20 | 853,100 | $3.47 B |
| 01/28/2025 | $53.57 | $55.64 (3.86%) | $56.09 | $53.55 | 1.15 M | $3.58 B |
| 01/27/2025 | $52.27 | $53.51 (2.37%) | $53.94 | $51.95 | 1.25 M | $3.44 B |
| 01/24/2025 | $52.69 | $52.54 (-0.28%) | $54.04 | $52.37 | 1.04 M | $3.38 B |
| 01/23/2025 | $50.32 | $52.44 (4.21%) | $52.50 | $50.21 | 899,202 | $3.37 B |
| 01/22/2025 | $50.22 | $50.32 (0.2%) | $51.00 | $49.85 | 710,555 | $3.24 B |
| 01/21/2025 | $48.99 | $50.59 (3.27%) | $51.09 | $48.89 | 776,046 | $3.25 B |
| 01/17/2025 | $49.49 | $48.96 (-1.07%) | $50.74 | $48.40 | 913,207 | $3.15 B |
| 01/16/2025 | $46.96 | $48.78 (3.88%) | $50.20 | $45.70 | 2.01 M | $3.14 B |
| 01/15/2025 | $47.76 | $47.47 (-0.61%) | $48.48 | $47.03 | 1.63 M | $3.05 B |
| 01/14/2025 | $47.23 | $46.48 (-1.59%) | $47.67 | $46.37 | 866,881 | $2.99 B |
| 01/13/2025 | $45.77 | $46.75 (2.14%) | $46.85 | $44.89 | 715,232 | $3.01 B |
| 01/10/2025 | $45.00 | $45.75 (1.67%) | $45.89 | $44.56 | 411,116 | $2.94 B |
| 01/08/2025 | $45.28 | $45.60 (0.71%) | $45.86 | $44.48 | 498,657 | $2.93 B |
| 01/07/2025 | $46.23 | $45.79 (-0.95%) | $47.97 | $45.47 | 776,365 | $2.94 B |
| 01/06/2025 | $46.83 | $45.99 (-1.79%) | $47.94 | $45.96 | 873,725 | $2.96 B |
| 01/03/2025 | $43.70 | $46.32 (6%) | $46.55 | $43.49 | 563,892 | $2.98 B |
| 01/02/2025 | $43.34 | $43.54 (0.46%) | $44.36 | $43.08 | 372,800 | $2.80 B |
| 12/31/2024 | $43.67 | $43.27 (-0.92%) | $44.21 | $42.94 | 354,727 | $2.78 B |
| 12/30/2024 | $44.05 | $42.94 (-2.52%) | $44.52 | $42.31 | 543,300 | $2.76 B |
| 12/27/2024 | $44.30 | $44.44 (0.32%) | $44.76 | $43.63 | 466,759 | $2.86 B |
| 12/26/2024 | $42.63 | $44.53 (4.46%) | $44.87 | $42.13 | 506,475 | $2.86 B |
| 12/24/2024 | $41.79 | $43.00 (2.9%) | $43.00 | $41.66 | 249,442 | $2.77 B |
| 12/23/2024 | $40.35 | $41.89 (3.82%) | $41.93 | $40.01 | 584,811 | $2.69 B |
| 12/20/2024 | $40.26 | $40.48 (0.55%) | $41.60 | $39.99 | 1.68 M | $2.60 B |
| 12/19/2024 | $40.00 | $40.38 (0.95%) | $40.88 | $39.56 | 727,956 | $2.60 B |
| 12/18/2024 | $42.35 | $39.69 (-6.28%) | $43.84 | $39.56 | 665,300 | $2.55 B |
| 12/17/2024 | $42.33 | $42.16 (-0.4%) | $42.95 | $42.04 | 582,117 | $2.71 B |
| 12/16/2024 | $43.68 | $42.31 (-3.14%) | $43.69 | $41.65 | 652,001 | $2.72 B |
| 12/13/2024 | $43.79 | $44.13 (0.78%) | $44.29 | $42.79 | 391,627 | $2.84 B |
| 12/12/2024 | $44.01 | $43.71 (-0.68%) | $44.39 | $42.33 | 607,600 | $2.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
