5 DAY PERFORMANCE
+38.36%
1 MONTH PERFORMANCE
+23.51%
3 MONTH PERFORMANCE
-15.00%
6 MONTH PERFORMANCE
-7.34%
YEAR-TO-DATE PERFORMANCE
-18.37%
1 YEAR PERFORMANCE
-32.48%
Concentrix Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $23.63 | $23.70 (0.3%) | $24.22 | $23.47 | 353.35 K | $1.46 B |
| 05/05/2026 | $23.43 | $23.85 (1.79%) | $23.97 | $22.85 | 1.53 M | $1.46 B |
| 05/04/2026 | $24.64 | $23.51 (-4.59%) | $25.72 | $23.49 | 1.62 M | $1.44 B |
| 05/01/2026 | $24.48 | $24.53 (0.2%) | $24.92 | $23.60 | 4.70 M | $1.50 B |
| 04/30/2026 | $24.33 | $23.82 (-2.1%) | $24.36 | $22.85 | 3.13 M | $1.46 B |
| 04/29/2026 | $25.14 | $24.85 (-1.15%) | $25.35 | $24.42 | 935.50 K | $1.52 B |
| 04/28/2026 | $24.82 | $25.06 (0.97%) | $25.80 | $24.37 | 1.37 M | $1.54 B |
| 04/27/2026 | $26.22 | $24.54 (-6.41%) | $27.36 | $24.52 | 1.67 M | $1.50 B |
| 04/24/2026 | $26.12 | $26.17 (0.19%) | $26.83 | $25.72 | 1.12 M | $1.60 B |
| 04/23/2026 | $28.43 | $26.78 (-5.8%) | $28.48 | $26.00 | 1.24 M | $1.64 B |
| 04/22/2026 | $29.60 | $28.95 (-2.2%) | $30.36 | $28.65 | 638.55 K | $1.77 B |
| 04/21/2026 | $30.40 | $29.55 (-2.8%) | $30.84 | $29.42 | 1.33 M | $1.81 B |
| 04/20/2026 | $29.61 | $30.36 (2.53%) | $30.84 | $29.60 | 1.20 M | $1.86 B |
| 04/17/2026 | $29.96 | $30.00 (0.13%) | $30.82 | $29.37 | 983.04 K | $1.84 B |
| 04/16/2026 | $28.95 | $29.60 (2.25%) | $29.68 | $28.95 | 1.22 M | $1.81 B |
| 04/15/2026 | $28.42 | $28.81 (1.37%) | $29.60 | $28.17 | 1.22 M | $1.77 B |
| 04/14/2026 | $28.26 | $28.28 (0.07%) | $29.56 | $28.03 | 1.32 M | $1.73 B |
| 04/13/2026 | $25.69 | $27.86 (8.45%) | $28.09 | $25.59 | 2.36 M | $1.71 B |
| 04/10/2026 | $29.13 | $26.12 (-10.33%) | $29.94 | $25.76 | 2.38 M | $1.60 B |
| 04/09/2026 | $27.73 | $28.50 (2.78%) | $28.55 | $27.23 | 1.18 M | $1.75 B |
| 04/08/2026 | $28.73 | $27.73 (-3.48%) | $29.20 | $27.22 | 1.31 M | $1.70 B |
| 04/07/2026 | $27.56 | $27.69 (0.47%) | $28.58 | $27.38 | 1.02 M | $1.70 B |
| 04/06/2026 | $27.22 | $27.48 (0.96%) | $27.83 | $27.02 | 2.04 M | $1.68 B |
| 04/02/2026 | $25.70 | $27.27 (6.11%) | $28.01 | $25.35 | 1.03 M | $1.67 B |
| 04/01/2026 | $27.66 | $26.57 (-3.94%) | $27.66 | $26.36 | 2.01 M | $1.63 B |
| 03/31/2026 | $27.80 | $27.36 (-1.58%) | $28.35 | $26.80 | 1.21 M | $1.68 B |
| 03/30/2026 | $26.65 | $26.68 (0.11%) | $27.77 | $26.28 | 1.54 M | $1.63 B |
| 03/27/2026 | $27.16 | $26.42 (-2.72%) | $27.18 | $25.78 | 2.69 M | $1.62 B |
| 03/26/2026 | $24.52 | $27.72 (13.05%) | $27.77 | $24.49 | 2.42 M | $1.70 B |
| 03/25/2026 | $26.31 | $24.67 (-6.23%) | $27.39 | $24.48 | 3.34 M | $1.51 B |
| 03/24/2026 | $28.87 | $26.48 (-8.28%) | $29.85 | $24.27 | 7.68 M | $1.62 B |
| 03/23/2026 | $32.07 | $33.04 (3.02%) | $33.71 | $31.29 | 2.00 M | $2.02 B |
| 03/20/2026 | $31.99 | $31.52 (-1.47%) | $32.01 | $30.94 | 2.64 M | $1.93 B |
| 03/19/2026 | $30.17 | $31.92 (5.8%) | $32.35 | $30.17 | 1.60 M | $1.98 B |
| 03/18/2026 | $32.57 | $30.78 (-5.5%) | $33.05 | $30.74 | 1.51 M | $1.91 B |
| 03/17/2026 | $32.25 | $32.90 (2.02%) | $33.99 | $32.25 | 711.90 K | $2.04 B |
| 03/16/2026 | $31.83 | $31.96 (0.41%) | $32.68 | $31.44 | 758.90 K | $1.98 B |
| 03/13/2026 | $31.85 | $31.67 (-0.57%) | $32.62 | $31.38 | 1.10 M | $1.97 B |
| 03/12/2026 | $33.05 | $31.72 (-4.02%) | $33.82 | $31.68 | 1.39 M | $1.97 B |
| 03/11/2026 | $32.69 | $33.14 (1.38%) | $33.48 | $31.84 | 1.27 M | $2.06 B |
| 03/10/2026 | $33.28 | $32.22 (-3.19%) | $33.96 | $31.37 | 900.71 K | $2.00 B |
| 03/09/2026 | $34.63 | $33.94 (-1.99%) | $34.63 | $33.23 | 982.60 K | $2.11 B |
| 03/06/2026 | $34.02 | $35.16 (3.35%) | $35.28 | $33.01 | 801.80 K | $2.18 B |
| 03/05/2026 | $32.70 | $34.50 (5.5%) | $34.75 | $32.70 | 804.60 K | $2.14 B |
| 03/04/2026 | $32.71 | $32.96 (0.76%) | $33.91 | $32.53 | 965.20 K | $2.05 B |
| 03/03/2026 | $31.16 | $32.57 (4.53%) | $32.90 | $30.75 | 1.09 M | $2.02 B |
| 03/02/2026 | $31.68 | $31.77 (0.28%) | $32.75 | $31.28 | 1.23 M | $1.97 B |
| 02/27/2026 | $31.12 | $32.80 (5.4%) | $33.43 | $30.89 | 2.18 M | $2.04 B |
| 02/26/2026 | $31.22 | $32.06 (2.69%) | $34.65 | $31.22 | 1.95 M | $1.99 B |
| 02/25/2026 | $30.55 | $31.24 (2.26%) | $31.38 | $29.74 | 978.20 K | $1.94 B |
| 02/24/2026 | $29.73 | $30.43 (2.35%) | $30.78 | $29.55 | 1.36 M | $1.89 B |
| 02/23/2026 | $32.35 | $29.78 (-7.94%) | $32.50 | $29.61 | 1.99 M | $1.85 B |
| 02/20/2026 | $32.23 | $32.85 (1.92%) | $33.00 | $31.42 | 740.10 K | $2.04 B |
| 02/19/2026 | $32.51 | $32.42 (-0.28%) | $32.86 | $31.96 | 1.14 M | $2.01 B |
| 02/18/2026 | $31.96 | $33.13 (3.66%) | $33.16 | $31.47 | 1.48 M | $2.06 B |
| 02/17/2026 | $29.92 | $31.78 (6.22%) | $31.93 | $29.52 | 2.65 M | $1.97 B |
| 02/13/2026 | $30.50 | $30.39 (-0.36%) | $31.04 | $29.43 | 2.32 M | $1.89 B |
| 02/12/2026 | $34.74 | $30.25 (-12.92%) | $34.76 | $29.35 | 2.58 M | $1.88 B |
| 02/11/2026 | $39.21 | $34.76 (-11.35%) | $39.52 | $34.61 | 1.51 M | $2.16 B |
| 02/10/2026 | $38.90 | $39.27 (0.95%) | $39.97 | $38.64 | 1.08 M | $2.44 B |
| 02/09/2026 | $39.66 | $39.04 (-1.56%) | $39.80 | $37.69 | 1.09 M | $2.42 B |
| 02/06/2026 | $37.50 | $39.93 (6.48%) | $40.03 | $37.30 | 1.21 M | $2.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
