5 DAY PERFORMANCE
+35.33%
1 MONTH PERFORMANCE
+28.85%
3 MONTH PERFORMANCE
+2.72%
6 MONTH PERFORMANCE
-15.59%
YEAR-TO-DATE PERFORMANCE
-18.37%
1 YEAR PERFORMANCE
-34.44%
Concentrix Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.72 | $23.93 (-3.2%) | $25.29 | $23.78 | 2.05 M | $1.47 B |
| 06/18/2026 | $25.73 | $25.08 (-2.53%) | $25.73 | $23.68 | 9.53 M | $1.54 B |
| 06/17/2026 | $26.48 | $25.42 (-4%) | $27.25 | $24.99 | 1.19 M | $1.56 B |
| 06/16/2026 | $25.94 | $26.62 (2.62%) | $26.78 | $25.80 | 878.23 K | $1.63 B |
| 06/15/2026 | $26.59 | $26.19 (-1.5%) | $27.40 | $26.05 | 837.53 K | $1.60 B |
| 06/12/2026 | $26.35 | $26.20 (-0.57%) | $26.69 | $25.65 | 591.81 K | $1.61 B |
| 06/11/2026 | $25.50 | $26.27 (3.02%) | $26.28 | $24.71 | 988.88 K | $1.61 B |
| 06/10/2026 | $27.24 | $25.75 (-5.47%) | $27.58 | $25.72 | 1.11 M | $1.58 B |
| 06/09/2026 | $27.31 | $27.29 (-0.07%) | $28.39 | $26.63 | 756.73 K | $1.67 B |
| 06/08/2026 | $27.77 | $27.38 (-1.4%) | $28.33 | $26.42 | 1.32 M | $1.68 B |
| 06/05/2026 | $28.55 | $27.82 (-2.56%) | $28.63 | $27.40 | 888.73 K | $1.70 B |
| 06/04/2026 | $28.62 | $28.57 (-0.17%) | $29.48 | $27.80 | 1.40 M | $1.75 B |
| 06/03/2026 | $28.33 | $27.68 (-2.29%) | $28.40 | $26.47 | 1.38 M | $1.70 B |
| 06/02/2026 | $29.19 | $28.49 (-2.4%) | $29.19 | $28.12 | 970.51 K | $1.75 B |
| 06/01/2026 | $28.52 | $30.03 (5.29%) | $30.24 | $28.28 | 1.88 M | $1.84 B |
| 05/29/2026 | $26.54 | $28.29 (6.59%) | $28.46 | $26.28 | 2.01 M | $1.73 B |
| 05/28/2026 | $26.25 | $26.48 (0.88%) | $26.78 | $25.88 | 874.20 K | $1.62 B |
| 05/27/2026 | $25.78 | $26.25 (1.82%) | $26.77 | $25.78 | 1.05 M | $1.61 B |
| 05/26/2026 | $26.36 | $25.91 (-1.71%) | $26.44 | $25.37 | 1.05 M | $1.59 B |
| 05/22/2026 | $26.05 | $26.34 (1.11%) | $26.97 | $25.87 | 869.50 K | $1.61 B |
| 05/21/2026 | $24.87 | $25.88 (4.06%) | $26.15 | $23.96 | 1.23 M | $1.59 B |
| 05/20/2026 | $24.04 | $24.90 (3.58%) | $25.05 | $23.17 | 1.01 M | $1.53 B |
| 05/19/2026 | $24.21 | $24.28 (0.29%) | $25.22 | $23.60 | 1.28 M | $1.49 B |
| 05/18/2026 | $24.00 | $23.94 (-0.25%) | $24.59 | $23.56 | 1.09 M | $1.47 B |
| 05/15/2026 | $23.65 | $24.03 (1.61%) | $24.64 | $23.11 | 1.36 M | $1.47 B |
| 05/14/2026 | $23.60 | $23.42 (-0.76%) | $23.91 | $22.91 | 1.46 M | $1.44 B |
| 05/13/2026 | $22.56 | $23.25 (3.06%) | $23.48 | $22.05 | 1.57 M | $1.42 B |
| 05/12/2026 | $23.47 | $22.90 (-2.43%) | $23.63 | $22.23 | 2.58 M | $1.40 B |
| 05/11/2026 | $24.33 | $23.24 (-4.48%) | $24.33 | $23.15 | 1.63 M | $1.42 B |
| 05/08/2026 | $25.24 | $24.27 (-3.84%) | $25.24 | $23.88 | 2.22 M | $1.49 B |
| 05/07/2026 | $24.11 | $25.46 (5.6%) | $25.48 | $23.79 | 2.48 M | $1.56 B |
| 05/06/2026 | $24.00 | $23.72 (-1.17%) | $24.22 | $23.47 | 1.46 M | $1.45 B |
| 05/05/2026 | $23.43 | $23.85 (1.79%) | $23.97 | $22.85 | 1.53 M | $1.46 B |
| 05/04/2026 | $24.64 | $23.51 (-4.59%) | $25.72 | $23.49 | 1.62 M | $1.44 B |
| 05/01/2026 | $24.48 | $24.53 (0.2%) | $24.92 | $23.60 | 4.70 M | $1.50 B |
| 04/30/2026 | $24.33 | $23.82 (-2.1%) | $24.36 | $22.85 | 3.13 M | $1.46 B |
| 04/29/2026 | $25.14 | $24.85 (-1.15%) | $25.35 | $24.42 | 935.50 K | $1.52 B |
| 04/28/2026 | $24.82 | $25.06 (0.97%) | $25.80 | $24.37 | 1.37 M | $1.54 B |
| 04/27/2026 | $26.22 | $24.54 (-6.41%) | $27.36 | $24.52 | 1.67 M | $1.50 B |
| 04/24/2026 | $26.12 | $26.17 (0.19%) | $26.83 | $25.72 | 1.12 M | $1.60 B |
| 04/23/2026 | $28.43 | $26.78 (-5.8%) | $28.48 | $26.00 | 1.24 M | $1.64 B |
| 04/22/2026 | $29.60 | $28.95 (-2.2%) | $30.36 | $28.65 | 638.55 K | $1.77 B |
| 04/21/2026 | $30.40 | $29.55 (-2.8%) | $30.84 | $29.42 | 1.33 M | $1.81 B |
| 04/20/2026 | $29.61 | $30.36 (2.53%) | $30.84 | $29.60 | 1.20 M | $1.86 B |
| 04/17/2026 | $29.96 | $30.00 (0.13%) | $30.82 | $29.37 | 983.04 K | $1.84 B |
| 04/16/2026 | $28.95 | $29.60 (2.25%) | $29.68 | $28.95 | 1.22 M | $1.81 B |
| 04/15/2026 | $28.42 | $28.81 (1.37%) | $29.60 | $28.17 | 1.22 M | $1.77 B |
| 04/14/2026 | $28.26 | $28.28 (0.07%) | $29.56 | $28.03 | 1.32 M | $1.73 B |
| 04/13/2026 | $25.69 | $27.86 (8.45%) | $28.09 | $25.59 | 2.36 M | $1.71 B |
| 04/10/2026 | $29.13 | $26.12 (-10.33%) | $29.94 | $25.76 | 2.38 M | $1.60 B |
| 04/09/2026 | $27.73 | $28.50 (2.78%) | $28.55 | $27.23 | 1.18 M | $1.75 B |
| 04/08/2026 | $28.73 | $27.73 (-3.48%) | $29.20 | $27.22 | 1.31 M | $1.70 B |
| 04/07/2026 | $27.56 | $27.69 (0.47%) | $28.58 | $27.38 | 1.02 M | $1.70 B |
| 04/06/2026 | $27.22 | $27.48 (0.96%) | $27.83 | $27.02 | 2.04 M | $1.68 B |
| 04/02/2026 | $25.70 | $27.27 (6.11%) | $28.01 | $25.35 | 1.03 M | $1.67 B |
| 04/01/2026 | $27.66 | $26.57 (-3.94%) | $27.66 | $26.36 | 2.01 M | $1.63 B |
| 03/31/2026 | $27.80 | $27.36 (-1.58%) | $28.35 | $26.80 | 1.21 M | $1.68 B |
| 03/30/2026 | $26.65 | $26.68 (0.11%) | $27.77 | $26.28 | 1.54 M | $1.63 B |
| 03/27/2026 | $27.16 | $26.42 (-2.72%) | $27.18 | $25.78 | 2.69 M | $1.62 B |
| 03/26/2026 | $24.52 | $27.72 (13.05%) | $27.77 | $24.49 | 2.42 M | $1.70 B |
| 03/25/2026 | $26.31 | $24.67 (-6.23%) | $27.39 | $24.48 | 3.34 M | $1.51 B |
| 03/24/2026 | $28.87 | $26.48 (-8.28%) | $29.85 | $24.27 | 7.68 M | $1.62 B |
| 03/23/2026 | $32.07 | $33.04 (3.02%) | $33.71 | $31.29 | 2.00 M | $2.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
