Cineverse Corp. (CNVS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.78

$2.98

5 DAY PERFORMANCE

+96.58%

1 MONTH PERFORMANCE

+48.70%

3 MONTH PERFORMANCE

+7.89%

6 MONTH PERFORMANCE

+7.89%

YEAR-TO-DATE PERFORMANCE

+36.02%

1 YEAR PERFORMANCE

+8.30%

Cineverse Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.56	$1.51 (-3.21%)	$1.56	$1.48	99.21 K	$31.21 M
11/04/2026	$1.54	$1.59 (3.25%)	$1.60	$1.53	62.30 K	$32.87 M
11/03/2026	$1.60	$1.54 (-3.75%)	$1.64	$1.51	60.52 K	$31.83 M
11/02/2026	$1.45	$1.58 (8.97%)	$1.66	$1.43	194.64 K	$32.66 M
10/30/2026	$1.49	$1.46 (-2.01%)	$1.52	$1.40	81.81 K	$30.18 M
10/29/2026	$1.51	$1.48 (-1.99%)	$1.54	$1.45	63.20 K	$30.59 M
10/28/2026	$1.44	$1.51 (4.86%)	$1.53	$1.43	74.95 K	$31.21 M
10/27/2026	$1.48	$1.45 (-2.03%)	$1.50	$1.40	131.80 K	$29.97 M
10/26/2026	$1.52	$1.48 (-2.63%)	$1.61	$1.42	300.72 K	$30.59 M
10/23/2026	$1.54	$1.51 (-1.95%)	$1.65	$1.51	62.17 K	$31.21 M
10/22/2026	$1.57	$1.54 (-1.91%)	$1.68	$1.51	74.13 K	$31.83 M
10/21/2026	$1.56	$1.57 (0.64%)	$1.73	$1.51	43.00 K	$32.45 M
10/20/2026	$1.57	$1.56 (-0.64%)	$1.59	$1.50	178.90 K	$32.25 M
10/19/2026	$1.64	$1.58 (-3.66%)	$1.64	$1.56	102.41 K	$32.66 M
10/16/2026	$1.67	$1.61 (-3.59%)	$1.75	$1.60	266.20 K	$33.28 M
10/15/2026	$1.68	$1.68 (0%)	$1.77	$1.66	59.33 K	$34.73 M
10/14/2026	$1.80	$1.69 (-6.11%)	$1.99	$1.64	310.44 K	$34.93 M
10/13/2026	$1.84	$1.81 (-1.63%)	$1.84	$1.78	56.60 K	$37.41 M
10/12/2026	$1.93	$1.85 (-4.15%)	$1.95	$1.85	126.90 K	$38.24 M
10/09/2026	$1.93	$1.91 (-1.04%)	$1.97	$1.90	63.23 K	$39.48 M
10/08/2026	$1.91	$1.93 (1.05%)	$1.94	$1.90	97.68 K	$39.90 M
10/07/2026	$1.92	$1.92 (0%)	$1.94	$1.90	96.83 K	$39.69 M
10/06/2026	$1.95	$1.93 (-1.03%)	$2.00	$1.92	44.22 K	$39.90 M
10/05/2026	$1.92	$1.94 (1.04%)	$1.98	$1.89	85.03 K	$40.10 M
10/02/2026	$1.98	$1.91 (-3.54%)	$2.01	$1.90	174.90 K	$39.48 M
10/01/2026	$2.00	$1.95 (-2.5%)	$2.02	$1.95	107.83 K	$40.31 M
09/30/2026	$1.99	$2.00 (0.5%)	$2.08	$1.96	178.52 K	$41.34 M
09/29/2026	$2.02	$1.98 (-1.98%)	$2.03	$1.98	115.63 K	$40.93 M
09/28/2026	$2.02	$2.04 (0.99%)	$2.05	$1.99	131.40 K	$42.17 M
09/25/2026	$2.03	$2.02 (-0.49%)	$2.13	$2.02	90.95 K	$41.76 M
09/24/2026	$2.02	$2.04 (0.99%)	$2.08	$2.00	54.60 K	$42.17 M
09/23/2026	$2.06	$2.04 (-0.97%)	$2.08	$2.02	95.66 K	$42.17 M
09/22/2026	$2.10	$2.08 (-0.95%)	$2.12	$2.06	107.32 K	$43.00 M
09/21/2026	$2.07	$2.10 (1.45%)	$2.17	$2.05	106.73 K	$43.41 M
09/18/2026	$2.13	$2.12 (-0.47%)	$2.17	$2.09	132.80 K	$43.82 M
09/17/2026	$2.16	$2.13 (-1.39%)	$2.20	$2.11	60.41 K	$44.03 M
09/16/2026	$2.15	$2.14 (-0.47%)	$2.20	$2.11	173.20 K	$44.24 M
09/15/2026	$2.22	$2.17 (-2.25%)	$2.25	$2.13	220.55 K	$44.86 M
09/14/2026	$2.20	$2.21 (0.45%)	$2.29	$2.20	51.78 K	$45.68 M
09/11/2026	$2.24	$2.21 (-1.34%)	$2.24	$2.20	110.70 K	$45.68 M
09/10/2026	$2.25	$2.23 (-0.89%)	$2.29	$2.21	115.70 K	$46.10 M
09/09/2026	$2.26	$2.25 (-0.44%)	$2.32	$2.25	66.30 K	$46.51 M
09/08/2026	$2.30	$2.27 (-1.3%)	$2.36	$2.25	97.23 K	$46.92 M
09/04/2026	$2.31	$2.31 (0%)	$2.40	$2.28	151.70 K	$47.75 M
09/03/2026	$2.30	$2.31 (0.43%)	$2.36	$2.23	154.60 K	$47.75 M
09/02/2026	$2.38	$2.28 (-4.2%)	$2.39	$2.28	103.90 K	$47.13 M
09/01/2026	$2.36	$2.35 (-0.42%)	$2.38	$2.32	103.84 K	$48.58 M
08/31/2026	$2.41	$2.38 (-1.24%)	$2.45	$2.31	177.34 K	$49.20 M
08/28/2026	$2.41	$2.41 (0%)	$2.45	$2.38	111.41 K	$49.82 M
08/27/2026	$2.40	$2.42 (0.83%)	$2.44	$2.38	103.80 K	$41.12 M
08/26/2026	$2.44	$2.40 (-1.64%)	$2.48	$2.39	85.61 K	$40.78 M
08/25/2026	$2.53	$2.47 (-2.37%)	$2.54	$2.45	173.00 K	$51.06 M
08/24/2026	$2.53	$2.54 (0.4%)	$2.60	$2.50	83.90 K	$52.50 M
08/21/2026	$2.55	$2.53 (-0.78%)	$2.62	$2.50	128.63 K	$42.99 M
08/20/2026	$2.67	$2.58 (-3.37%)	$2.69	$2.55	115.10 K	$53.33 M
08/19/2026	$2.73	$2.71 (-0.73%)	$2.76	$2.63	92.90 K	$46.05 M
08/18/2026	$2.68	$2.73 (1.87%)	$2.80	$2.60	164.50 K	$56.43 M
08/17/2026	$2.78	$2.74 (-1.44%)	$2.85	$2.64	92.11 K	$56.64 M
08/14/2026	$2.71	$2.69 (-0.74%)	$3.00	$2.65	389.03 K	$45.71 M
08/13/2026	$2.92	$2.87 (-1.71%)	$3.04	$2.83	260.43 K	$59.33 M
08/12/2026	$2.79	$2.90 (3.94%)	$2.97	$2.77	207.80 K	$59.95 M
08/11/2026	$2.79	$2.77 (-0.72%)	$2.84	$2.67	85.46 K	$56.72 M
08/10/2026	$2.76	$2.82 (2.17%)	$2.94	$2.76	157.40 K	$57.74 M
08/07/2026	$2.70	$2.80 (3.7%)	$2.83	$2.64	110.44 K	$57.33 M
08/06/2026	$2.70	$2.66 (-1.48%)	$2.75	$2.58	63.70 K	$54.47 M