Cineverse Corp. (CNVS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.78

$2.98

5 DAY PERFORMANCE

-3.37%

1 MONTH PERFORMANCE

+17.14%

3 MONTH PERFORMANCE

+18.60%

6 MONTH PERFORMANCE

+36.67%

YEAR-TO-DATE PERFORMANCE

+36.02%

1 YEAR PERFORMANCE

-26.41%

Cineverse Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/23/2026	$2.97	$2.93 (-1.35%)	$2.99	$2.87	9.58 K
06/22/2026	$2.97	$2.93 (-1.35%)	$2.98	$2.80	124.53 K	$56.31 M
06/18/2026	$2.92	$2.97 (1.71%)	$3.03	$2.86	132.30 K	$57.08 M
06/17/2026	$3.07	$2.90 (-5.54%)	$3.25	$2.90	268.89 K	$55.73 M
06/16/2026	$2.96	$3.06 (3.38%)	$3.12	$2.96	189.06 K	$58.81 M
06/15/2026	$2.92	$2.96 (1.37%)	$3.02	$2.87	244.31 K	$56.89 M
06/12/2026	$2.50	$2.82 (12.8%)	$2.96	$2.49	536.66 K	$54.20 M
06/11/2026	$2.50	$2.47 (-1.2%)	$2.50	$2.45	69.49 K	$47.47 M
06/10/2026	$2.48	$2.51 (1.21%)	$2.59	$2.44	61.60 K	$48.24 M
06/09/2026	$2.51	$2.48 (-1.2%)	$2.59	$2.43	84.18 K	$47.66 M
06/08/2026	$2.61	$2.51 (-3.83%)	$2.63	$2.50	23.72 K	$48.24 M
06/05/2026	$2.54	$2.56 (0.79%)	$2.59	$2.50	152.70 K	$49.20 M
06/04/2026	$2.57	$2.59 (0.78%)	$2.77	$2.56	166.82 K	$49.78 M
06/03/2026	$2.63	$2.58 (-1.9%)	$2.63	$2.50	65.20 K	$49.58 M
06/02/2026	$2.57	$2.63 (2.33%)	$2.67	$2.52	86.40 K	$50.54 M
06/01/2026	$2.44	$2.57 (5.33%)	$2.58	$2.44	55.10 K	$49.39 M
05/29/2026	$2.43	$2.43 (0%)	$2.55	$2.42	166.00 K	$46.70 M
05/28/2026	$2.44	$2.45 (0.41%)	$2.48	$2.44	55.70 K	$47.08 M
05/27/2026	$2.46	$2.45 (-0.41%)	$2.50	$2.45	19.10 K	$47.08 M
05/26/2026	$2.48	$2.47 (-0.4%)	$2.53	$2.46	64.41 K	$47.47 M
05/22/2026	$2.48	$2.45 (-1.21%)	$2.54	$2.40	124.40 K	$47.08 M
05/21/2026	$2.45	$2.50 (2.04%)	$2.54	$2.40	132.30 K	$48.05 M
05/20/2026	$2.45	$2.47 (0.82%)	$2.54	$2.45	100.97 K	$47.47 M
05/19/2026	$2.47	$2.45 (-0.81%)	$2.52	$2.44	114.10 K	$47.08 M
05/18/2026	$2.55	$2.50 (-1.96%)	$2.58	$2.50	83.10 K	$48.05 M
05/15/2026	$2.53	$2.54 (0.4%)	$2.63	$2.53	65.30 K	$48.81 M
05/14/2026	$2.60	$2.57 (-1.15%)	$2.63	$2.55	26.90 K	$49.39 M
05/13/2026	$2.60	$2.57 (-1.15%)	$2.72	$2.55	275.14 K	$49.39 M
05/12/2026	$2.57	$2.57 (0%)	$2.68	$2.52	91.20 K	$49.39 M
05/11/2026	$2.56	$2.56 (0%)	$2.63	$2.50	54.03 K	$49.20 M
05/08/2026	$2.63	$2.57 (-2.28%)	$2.71	$2.56	65.54 K	$49.39 M
05/07/2026	$2.65	$2.63 (-0.75%)	$2.73	$2.61	122.70 K	$50.54 M
05/06/2026	$2.52	$2.66 (5.56%)	$2.70	$2.44	411.38 K	$51.12 M
05/05/2026	$2.55	$2.49 (-2.35%)	$2.62	$2.34	192.40 K	$47.85 M
05/04/2026	$2.58	$2.55 (-1.16%)	$2.64	$2.54	112.96 K	$49.01 M
05/01/2026	$2.60	$2.62 (0.77%)	$2.64	$2.53	81.14 K	$50.35 M
04/30/2026	$2.59	$2.60 (0.39%)	$2.64	$2.50	235.12 K	$49.97 M
04/29/2026	$2.52	$2.59 (2.78%)	$2.64	$2.50	173.03 K	$49.78 M
04/28/2026	$2.45	$2.52 (2.86%)	$2.71	$2.43	222.11 K	$48.43 M
04/27/2026	$2.37	$2.48 (4.64%)	$2.49	$2.36	169.24 K	$47.66 M
04/24/2026	$2.30	$2.39 (3.91%)	$2.44	$2.30	77.90 K	$45.93 M
04/23/2026	$2.38	$2.29 (-3.78%)	$2.38	$2.27	105.02 K	$44.01 M
04/22/2026	$2.39	$2.39 (0%)	$2.42	$2.36	136.90 K	$45.93 M
04/21/2026	$2.44	$2.38 (-2.46%)	$2.51	$2.36	99.49 K	$45.74 M
04/20/2026	$2.43	$2.40 (-1.23%)	$2.47	$2.34	122.10 K	$46.12 M
04/17/2026	$2.40	$2.45 (2.08%)	$2.47	$2.37	198.10 K	$47.08 M
04/16/2026	$2.35	$2.37 (0.85%)	$2.38	$2.30	121.04 K	$45.55 M
04/15/2026	$2.41	$2.37 (-1.66%)	$2.46	$2.35	92.61 K	$45.55 M
04/14/2026	$2.40	$2.42 (0.83%)	$2.44	$2.35	133.46 K	$46.51 M
04/13/2026	$2.35	$2.40 (2.13%)	$2.42	$2.32	99.20 K	$46.12 M
04/10/2026	$2.40	$2.36 (-1.67%)	$2.40	$2.29	168.62 K	$45.36 M
04/09/2026	$2.48	$2.42 (-2.42%)	$2.49	$2.36	84.60 K	$46.51 M
04/08/2026	$2.56	$2.46 (-3.91%)	$2.58	$2.43	138.20 K	$47.28 M
04/07/2026	$2.42	$2.44 (0.83%)	$2.54	$2.35	477.35 K	$46.89 M
04/06/2026	$2.42	$2.42 (0%)	$2.48	$2.36	111.50 K	$46.51 M
04/02/2026	$2.32	$2.42 (4.31%)	$2.46	$2.28	105.79 K	$46.51 M
04/01/2026	$2.44	$2.42 (-0.82%)	$2.48	$2.33	126.12 K	$46.51 M
03/31/2026	$2.30	$2.40 (4.35%)	$2.42	$2.28	112.00 K	$46.12 M
03/30/2026	$2.40	$2.30 (-4.17%)	$2.41	$2.25	146.44 K	$44.20 M
03/27/2026	$2.32	$2.40 (3.45%)	$2.41	$2.31	83.10 K	$46.12 M
03/26/2026	$2.35	$2.40 (2.13%)	$2.64	$2.35	167.72 K	$46.12 M
03/25/2026	$2.36	$2.38 (0.85%)	$2.43	$2.35	73.53 K	$45.74 M
03/24/2026	$2.40	$2.36 (-1.67%)	$2.40	$2.31	56.35 K	$45.36 M
03/23/2026	$2.35	$2.42 (2.98%)	$2.46	$2.35	61.60 K	$46.51 M