5 DAY PERFORMANCE
+30.63%
1 MONTH PERFORMANCE
+15.08%
3 MONTH PERFORMANCE
+2.84%
6 MONTH PERFORMANCE
+7.41%
YEAR-TO-DATE PERFORMANCE
+9.02%
1 YEAR PERFORMANCE
-46.49%
Century Casinos Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.13 | 65.60 K | $32.14 M |
| 09/17/2026 | $1.13 | $1.15 (1.77%) | $1.18 | $1.13 | 70.31 K | $32.42 M |
| 09/16/2026 | $1.11 | $1.14 (2.7%) | $1.15 | $1.11 | 92.80 K | $32.14 M |
| 09/15/2026 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.11 | 38.67 K | $31.30 M |
| 09/14/2026 | $1.14 | $1.13 (-0.88%) | $1.18 | $1.13 | 51.70 K | $31.86 M |
| 09/11/2026 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.15 | 23.40 K | $32.42 M |
| 09/10/2026 | $1.19 | $1.16 (-2.52%) | $1.20 | $1.16 | 28.70 K | $32.71 M |
| 09/09/2026 | $1.18 | $1.18 (0%) | $1.18 | $1.16 | 47.01 K | $33.27 M |
| 09/08/2026 | $1.21 | $1.18 (-2.48%) | $1.21 | $1.18 | 70.00 K | $33.27 M |
| 09/04/2026 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.21 | 32.20 K | $34.12 M |
| 09/03/2026 | $1.26 | $1.26 (0%) | $1.26 | $1.24 | 20.45 K | $35.53 M |
| 09/02/2026 | $1.25 | $1.25 (0%) | $1.25 | $1.24 | 43.70 K | $35.24 M |
| 09/01/2026 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.24 | 11.64 K | $35.24 M |
| 08/31/2026 | $1.25 | $1.26 (0.8%) | $1.26 | $1.23 | 12.32 K | $35.53 M |
| 08/28/2026 | $1.26 | $1.27 (0.79%) | $1.27 | $1.24 | 33.15 K | $35.81 M |
| 08/27/2026 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.23 | 18.93 K | $34.68 M |
| 08/26/2026 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.25 | 16.15 K | $35.24 M |
| 08/25/2026 | $1.29 | $1.27 (-1.55%) | $1.31 | $1.27 | 59.54 K | $35.81 M |
| 08/24/2026 | $1.28 | $1.27 (-0.78%) | $1.29 | $1.25 | 80.74 K | $35.81 M |
| 08/21/2026 | $1.25 | $1.27 (1.6%) | $1.27 | $1.25 | 27.62 K | $35.81 M |
| 08/20/2026 | $1.22 | $1.26 (3.28%) | $1.26 | $1.22 | 38.20 K | $35.53 M |
| 08/19/2026 | $1.26 | $1.22 (-3.17%) | $1.26 | $1.22 | 12.10 K | $34.40 M |
| 08/18/2026 | $1.25 | $1.28 (2.4%) | $1.28 | $1.25 | 45.60 K | $36.09 M |
| 08/17/2026 | $1.26 | $1.26 (0%) | $1.33 | $1.21 | 75.54 K | $35.53 M |
| 08/14/2026 | $1.25 | $1.28 (2.4%) | $1.29 | $1.25 | 54.92 K | $36.09 M |
| 08/13/2026 | $1.25 | $1.25 (0%) | $1.27 | $1.23 | 27.03 K | $35.24 M |
| 08/12/2026 | $1.22 | $1.22 (0%) | $1.25 | $1.20 | 56.40 K | $34.40 M |
| 08/11/2026 | $1.21 | $1.22 (0.83%) | $1.23 | $1.19 | 18.12 K | $34.40 M |
| 08/10/2026 | $1.18 | $1.20 (1.69%) | $1.23 | $1.18 | 50.52 K | $33.83 M |
| 08/07/2026 | $1.21 | $1.21 (0%) | $1.25 | $1.21 | 30.60 K | $34.12 M |
| 08/06/2026 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.17 | 69.91 K | $33.55 M |
| 08/05/2026 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.18 | 96.30 K | $33.55 M |
| 08/04/2026 | $1.29 | $1.22 (-5.43%) | $1.32 | $1.22 | 590.10 K | $34.40 M |
| 08/03/2026 | $1.20 | $1.29 (7.5%) | $1.35 | $1.19 | 157.52 K | $36.37 M |
| 07/31/2026 | $1.20 | $1.21 (0.83%) | $1.23 | $1.19 | 37.80 K | $34.65 M |
| 07/30/2026 | $1.17 | $1.18 (0.85%) | $1.18 | $1.16 | 18.90 K | $33.79 M |
| 07/29/2026 | $1.15 | $1.17 (1.74%) | $1.20 | $1.15 | 10.83 K | $33.50 M |
| 07/28/2026 | $1.16 | $1.16 (0%) | $1.18 | $1.16 | 21.40 K | $33.21 M |
| 07/27/2026 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.15 | 14.30 K | $33.21 M |
| 07/24/2026 | $1.18 | $1.17 (-0.85%) | $1.19 | $1.15 | 17.70 K | $33.50 M |
| 07/23/2026 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.18 | 31.05 K | $33.79 M |
| 07/22/2026 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.18 | 29.40 K | $34.07 M |
| 07/21/2026 | $1.20 | $1.21 (0.83%) | $1.23 | $1.20 | 16.80 K | $34.65 M |
| 07/20/2026 | $1.18 | $1.22 (3.39%) | $1.25 | $1.18 | 58.41 K | $34.93 M |
| 07/17/2026 | $1.23 | $1.18 (-4.07%) | $1.25 | $1.14 | 89.63 K | $33.79 M |
| 07/16/2026 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.23 | 39.20 K | $35.22 M |
| 07/15/2026 | $1.27 | $1.24 (-2.36%) | $1.29 | $1.24 | 66.33 K | $35.50 M |
| 07/14/2026 | $1.25 | $1.26 (0.8%) | $1.27 | $1.24 | 65.91 K | $36.08 M |
| 07/13/2026 | $1.25 | $1.24 (-0.8%) | $1.27 | $1.23 | 83.24 K | $35.50 M |
| 07/10/2026 | $1.25 | $1.25 (0%) | $1.28 | $1.23 | 42.12 K | $35.79 M |
| 07/09/2026 | $1.27 | $1.25 (-1.57%) | $1.29 | $1.24 | 143.66 K | $35.79 M |
| 07/08/2026 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.27 | 50.20 K | $36.65 M |
| 07/07/2026 | $1.31 | $1.29 (-1.53%) | $1.33 | $1.29 | 27.41 K | $36.94 M |
| 07/06/2026 | $1.28 | $1.34 (4.69%) | $1.34 | $1.26 | 106.62 K | $38.37 M |
| 07/02/2026 | $1.30 | $1.27 (-2.31%) | $1.32 | $1.26 | 59.71 K | $36.36 M |
| 07/01/2026 | $1.29 | $1.29 (0%) | $1.33 | $1.28 | 69.90 K | $36.94 M |
| 06/30/2026 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.27 | 21.20 K | $36.65 M |
| 06/29/2026 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.29 | 37.64 K | $37.22 M |
| 06/26/2026 | $1.29 | $1.33 (3.1%) | $1.33 | $1.29 | 65.25 K | $38.08 M |
| 06/25/2026 | $1.25 | $1.29 (3.2%) | $1.31 | $1.25 | 169.82 K | $36.94 M |
| 06/24/2026 | $1.31 | $1.29 (-1.53%) | $1.32 | $1.25 | 134.59 K | $36.94 M |
| 06/23/2026 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.26 | 140.32 K | $37.22 M |
| 06/22/2026 | $1.39 | $1.37 (-1.44%) | $1.41 | $1.34 | 134.66 K | $39.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
