Century Casinos, Inc. (CNTY) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.66

north_east

$0.01 (0.38%)

Day's range

$2.59

$2.69

5 DAY PERFORMANCE

+84.72%

1 MONTH PERFORMANCE

+54.65%

3 MONTH PERFORMANCE

-3.97%

6 MONTH PERFORMANCE

+33.67%

YEAR-TO-DATE PERFORMANCE

-17.90%

1 YEAR PERFORMANCE

-33.67%

Century Casinos, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.40	$1.46 (4.29%)	$1.53	$1.35	250.82 K	$44.38 M
12/04/2025	$1.33	$1.39 (4.51%)	$1.41	$1.32	124.82 K	$42.25 M
12/03/2025	$1.45	$1.33 (-8.28%)	$1.47	$1.32	338.02 K	$40.43 M
12/02/2025	$1.45	$1.44 (-0.69%)	$1.49	$1.44	107.10 K	$43.77 M
12/01/2025	$1.52	$1.45 (-4.61%)	$1.52	$1.45	126.60 K	$44.08 M
11/28/2025	$1.45	$1.52 (4.83%)	$1.56	$1.45	41.80 K	$46.21 M
11/26/2025	$1.50	$1.44 (-4%)	$1.50	$1.43	153.52 K	$43.77 M
11/25/2025	$1.47	$1.49 (1.36%)	$1.55	$1.45	108.22 K	$45.29 M
11/24/2025	$1.53	$1.47 (-3.92%)	$1.53	$1.46	128.15 K	$44.69 M
11/21/2025	$1.42	$1.51 (6.34%)	$1.55	$1.42	58.80 K	$45.90 M
11/20/2025	$1.45	$1.41 (-2.76%)	$1.50	$1.40	54.61 K	$42.86 M
11/19/2025	$1.54	$1.43 (-7.14%)	$1.62	$1.42	53.82 K	$43.47 M
11/18/2025	$1.46	$1.53 (4.79%)	$1.59	$1.45	66.34 K	$46.51 M
11/17/2025	$1.53	$1.46 (-4.58%)	$1.56	$1.41	139.60 K	$44.38 M
11/14/2025	$1.57	$1.52 (-3.18%)	$1.70	$1.41	183.45 K	$46.21 M
11/13/2025	$1.71	$1.58 (-7.6%)	$1.71	$1.58	56.30 K	$48.03 M
11/12/2025	$1.75	$1.71 (-2.29%)	$1.77	$1.69	33.50 K	$51.98 M
11/11/2025	$1.51	$1.73 (14.57%)	$1.79	$1.51	57.00 K	$52.59 M
11/10/2025	$1.80	$1.61 (-10.56%)	$2.28	$1.60	380.75 K	$48.94 M
11/07/2025	$1.69	$1.72 (1.78%)	$1.75	$1.65	84.70 K	$52.57 M
11/06/2025	$1.95	$1.73 (-11.28%)	$1.95	$1.70	105.08 K	$52.88 M
11/05/2025	$1.89	$1.99 (5.29%)	$2.04	$1.89	44.52 K	$60.82 M
11/04/2025	$1.88	$1.86 (-1.06%)	$1.89	$1.83	63.10 K	$56.85 M
11/03/2025	$1.90	$1.90 (0%)	$1.96	$1.89	50.45 K	$58.07 M
10/31/2025	$1.94	$1.92 (-1.03%)	$1.94	$1.86	26.71 K	$58.68 M
10/30/2025	$2.00	$1.91 (-4.5%)	$2.01	$1.87	72.31 K	$58.38 M
10/29/2025	$2.15	$2.03 (-5.58%)	$2.28	$2.03	50.75 K	$62.05 M
10/28/2025	$2.16	$2.15 (-0.46%)	$2.25	$2.11	98.10 K	$65.71 M
10/27/2025	$2.25	$2.20 (-2.22%)	$2.29	$2.14	42.34 K	$67.24 M
10/24/2025	$2.22	$2.23 (0.45%)	$2.29	$2.20	40.60 K	$68.16 M
10/23/2025	$2.16	$2.25 (4.17%)	$2.26	$2.10	34.10 K	$68.77 M
10/22/2025	$2.26	$2.19 (-3.1%)	$2.31	$2.17	43.01 K	$66.94 M
10/21/2025	$2.32	$2.27 (-2.16%)	$2.32	$2.27	26.10 K	$69.38 M
10/20/2025	$2.23	$2.32 (4.04%)	$2.38	$2.20	32.00 K	$70.91 M
10/17/2025	$2.26	$2.23 (-1.33%)	$2.27	$2.20	34.72 K	$68.16 M
10/16/2025	$2.24	$2.26 (0.89%)	$2.34	$2.20	39.00 K	$69.08 M
10/15/2025	$2.35	$2.23 (-5.11%)	$2.47	$2.20	76.40 K	$68.16 M
10/14/2025	$2.37	$2.33 (-1.69%)	$2.50	$2.32	77.14 K	$71.22 M
10/13/2025	$2.41	$2.42 (0.41%)	$2.45	$2.41	29.80 K	$73.97 M
10/10/2025	$2.48	$2.40 (-3.23%)	$2.56	$2.40	33.00 K	$73.36 M
10/09/2025	$2.61	$2.47 (-5.36%)	$2.61	$2.43	69.40 K	$75.50 M
10/08/2025	$2.63	$2.63 (0%)	$2.73	$2.59	39.90 K	$80.39 M
10/07/2025	$2.64	$2.63 (-0.38%)	$2.68	$2.53	55.84 K	$80.39 M
10/06/2025	$2.69	$2.63 (-2.23%)	$2.71	$2.60	23.40 K	$80.39 M
10/03/2025	$2.65	$2.66 (0.38%)	$2.70	$2.59	40.00 K	$81.30 M
10/02/2025	$2.61	$2.65 (1.53%)	$2.67	$2.60	40.23 K	$81.00 M
10/01/2025	$2.59	$2.64 (1.93%)	$2.66	$2.51	20.61 K	$80.69 M
09/30/2025	$2.56	$2.61 (1.95%)	$2.62	$2.56	33.90 K	$79.77 M
09/29/2025	$2.61	$2.57 (-1.53%)	$2.61	$2.57	24.00 K	$78.55 M
09/26/2025	$2.55	$2.58 (1.18%)	$2.61	$2.55	21.56 K	$78.86 M
09/25/2025	$2.60	$2.52 (-3.08%)	$2.60	$2.52	29.20 K	$77.02 M
09/24/2025	$2.61	$2.62 (0.38%)	$2.66	$2.60	27.37 K	$80.08 M
09/23/2025	$2.72	$2.62 (-3.68%)	$2.77	$2.61	47.00 K	$80.08 M
09/22/2025	$2.67	$2.74 (2.62%)	$2.77	$2.65	41.30 K	$83.75 M
09/19/2025	$2.68	$2.71 (1.12%)	$2.74	$2.61	40.00 K	$82.83 M
09/18/2025	$2.71	$2.68 (-1.11%)	$2.74	$2.65	52.53 K	$81.91 M
09/17/2025	$2.75	$2.70 (-1.82%)	$2.79	$2.65	40.20 K	$82.53 M
09/16/2025	$2.76	$2.73 (-1.09%)	$2.80	$2.71	49.93 K	$83.44 M
09/15/2025	$2.53	$2.77 (9.49%)	$2.80	$2.53	35.83 K	$84.67 M
09/12/2025	$2.53	$2.54 (0.4%)	$2.56	$2.42	62.60 K	$77.64 M
09/11/2025	$2.50	$2.54 (1.6%)	$2.57	$2.50	65.24 K	$77.64 M
09/10/2025	$2.61	$2.50 (-4.21%)	$2.66	$2.38	70.20 K	$76.41 M
09/09/2025	$2.67	$2.61 (-2.25%)	$2.69	$2.56	50.14 K	$79.77 M
09/08/2025	$2.76	$2.71 (-1.81%)	$2.76	$2.71	40.20 K	$82.83 M