Century Casinos, Inc. (CNTY) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.4

$1.47

5 DAY PERFORMANCE

+2.84%

1 MONTH PERFORMANCE

+10.69%

3 MONTH PERFORMANCE

+1.40%

6 MONTH PERFORMANCE

+9.85%

YEAR-TO-DATE PERFORMANCE

+9.02%

1 YEAR PERFORMANCE

-39.58%

Century Casinos Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$1.38	$1.37 (-0.72%)	$1.39	$1.35	134.46 K	$39.23 M
06/18/2026	$1.35	$1.41 (4.44%)	$1.46	$1.33	166.63 K	$40.37 M
06/17/2026	$1.40	$1.36 (-2.86%)	$1.46	$1.34	429.20 K	$38.94 M
06/16/2026	$1.39	$1.39 (0%)	$1.42	$1.36	19.50 K	$39.80 M
06/15/2026	$1.42	$1.40 (-1.41%)	$1.46	$1.40	47.04 K	$40.09 M
06/12/2026	$1.44	$1.45 (0.69%)	$1.46	$1.43	20.00 K	$41.52 M
06/11/2026	$1.45	$1.47 (1.38%)	$1.47	$1.41	60.73 K	$42.09 M
06/10/2026	$1.41	$1.45 (2.84%)	$1.46	$1.40	56.43 K	$41.52 M
06/09/2026	$1.42	$1.42 (0%)	$1.46	$1.40	66.80 K	$40.66 M
06/08/2026	$1.44	$1.44 (0%)	$1.48	$1.38	79.45 K	$41.23 M
06/05/2026	$1.47	$1.40 (-4.76%)	$1.47	$1.38	22.02 K	$40.09 M
06/04/2026	$1.36	$1.45 (6.62%)	$1.45	$1.36	80.91 K	$41.52 M
06/03/2026	$1.35	$1.39 (2.96%)	$1.40	$1.35	26.27 K	$39.80 M
06/02/2026	$1.36	$1.39 (2.21%)	$1.43	$1.36	79.44 K	$39.80 M
06/01/2026	$1.37	$1.40 (2.19%)	$1.40	$1.34	37.30 K	$40.09 M
05/29/2026	$1.35	$1.36 (0.74%)	$1.40	$1.35	46.60 K	$38.94 M
05/28/2026	$1.38	$1.34 (-2.9%)	$1.39	$1.34	36.80 K	$38.37 M
05/27/2026	$1.33	$1.39 (4.51%)	$1.40	$1.33	100.95 K	$39.80 M
05/26/2026	$1.31	$1.31 (0%)	$1.33	$1.30	12.15 K	$37.51 M
05/22/2026	$1.32	$1.31 (-0.76%)	$1.34	$1.31	26.30 K	$37.51 M
05/21/2026	$1.32	$1.28 (-3.03%)	$1.34	$1.28	38.60 K	$36.65 M
05/20/2026	$1.28	$1.29 (0.78%)	$1.35	$1.28	66.01 K	$36.94 M
05/19/2026	$1.36	$1.29 (-5.15%)	$1.36	$1.23	316.60 K	$36.94 M
05/18/2026	$1.37	$1.38 (0.73%)	$1.40	$1.36	28.90 K	$39.51 M
05/15/2026	$1.39	$1.38 (-0.72%)	$1.43	$1.37	78.51 K	$39.51 M
05/14/2026	$1.32	$1.39 (5.3%)	$1.51	$1.32	95.54 K	$39.80 M
05/13/2026	$1.36	$1.29 (-5.15%)	$1.36	$1.29	135.50 K	$36.94 M
05/12/2026	$1.43	$1.39 (-2.8%)	$1.44	$1.35	107.20 K	$39.80 M
05/11/2026	$1.53	$1.41 (-7.84%)	$1.58	$1.36	104.70 K	$40.37 M
05/08/2026	$1.54	$1.50 (-2.6%)	$1.57	$1.43	160.40 K	$42.95 M
05/07/2026	$1.46	$1.47 (0.68%)	$1.47	$1.41	54.01 K	$42.09 M
05/06/2026	$1.43	$1.41 (-1.4%)	$1.45	$1.41	25.80 K	$40.37 M
05/05/2026	$1.39	$1.40 (0.72%)	$1.43	$1.38	46.70 K	$40.09 M
05/04/2026	$1.42	$1.36 (-4.23%)	$1.45	$1.36	32.26 K	$38.94 M
05/01/2026	$1.45	$1.42 (-2.07%)	$1.46	$1.42	17.33 K	$40.66 M
04/30/2026	$1.45	$1.44 (-0.69%)	$1.45	$1.42	21.91 K	$41.23 M
04/29/2026	$1.41	$1.40 (-0.71%)	$1.44	$1.40	53.41 K	$40.09 M
04/28/2026	$1.42	$1.39 (-2.11%)	$1.44	$1.39	23.84 K	$39.80 M
04/27/2026	$1.42	$1.42 (0%)	$1.45	$1.38	30.60 K	$40.66 M
04/24/2026	$1.50	$1.43 (-4.67%)	$1.50	$1.43	24.70 K	$40.95 M
04/23/2026	$1.49	$1.44 (-3.36%)	$1.49	$1.43	28.11 K	$41.23 M
04/22/2026	$1.51	$1.47 (-2.65%)	$1.51	$1.46	29.20 K	$42.09 M
04/21/2026	$1.50	$1.49 (-0.67%)	$1.54	$1.48	31.60 K	$42.66 M
04/20/2026	$1.51	$1.50 (-0.66%)	$1.52	$1.48	33.60 K	$42.95 M
04/17/2026	$1.51	$1.49 (-1.32%)	$1.52	$1.49	38.32 K	$42.66 M
04/16/2026	$1.51	$1.47 (-2.65%)	$1.51	$1.46	51.33 K	$42.09 M
04/15/2026	$1.49	$1.49 (0%)	$1.52	$1.47	40.70 K	$42.66 M
04/14/2026	$1.54	$1.46 (-5.19%)	$1.54	$1.46	47.00 K	$41.80 M
04/13/2026	$1.48	$1.48 (0%)	$1.51	$1.48	62.50 K	$42.38 M
04/10/2026	$1.50	$1.50 (0%)	$1.52	$1.48	86.80 K	$42.95 M
04/09/2026	$1.46	$1.48 (1.37%)	$1.50	$1.46	46.72 K	$42.38 M
04/08/2026	$1.50	$1.47 (-2%)	$1.52	$1.47	19.90 K	$42.09 M
04/07/2026	$1.46	$1.47 (0.68%)	$1.47	$1.45	55.37 K	$42.09 M
04/06/2026	$1.46	$1.45 (-0.68%)	$1.47	$1.42	54.50 K	$41.52 M
04/02/2026	$1.43	$1.45 (1.4%)	$1.46	$1.40	104.30 K	$41.52 M
04/01/2026	$1.41	$1.45 (2.84%)	$1.45	$1.40	154.40 K	$41.52 M
03/31/2026	$1.39	$1.39 (0%)	$1.43	$1.38	68.24 K	$39.80 M
03/30/2026	$1.38	$1.38 (0%)	$1.41	$1.37	62.50 K	$39.51 M
03/27/2026	$1.39	$1.38 (-0.72%)	$1.41	$1.36	69.64 K	$39.51 M
03/26/2026	$1.41	$1.39 (-1.42%)	$1.44	$1.38	86.48 K	$39.80 M
03/25/2026	$1.46	$1.41 (-3.42%)	$1.46	$1.41	34.00 K	$40.37 M
03/24/2026	$1.43	$1.44 (0.7%)	$1.47	$1.40	109.80 K	$41.23 M
03/23/2026	$1.39	$1.43 (2.88%)	$1.44	$1.38	59.95 K	$40.95 M