5 DAY PERFORMANCE
+19.83%
1 MONTH PERFORMANCE
+12.40%
3 MONTH PERFORMANCE
-1.36%
6 MONTH PERFORMANCE
-7.05%
YEAR-TO-DATE PERFORMANCE
+9.02%
1 YEAR PERFORMANCE
-39.83%
Century Casinos Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.17 | 69.91 K | $34.07 M |
| 08/05/2026 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.18 | 96.30 K | $34.07 M |
| 08/04/2026 | $1.29 | $1.22 (-5.43%) | $1.32 | $1.22 | 590.10 K | $34.93 M |
| 08/03/2026 | $1.20 | $1.29 (7.5%) | $1.35 | $1.19 | 157.52 K | $36.94 M |
| 07/31/2026 | $1.20 | $1.21 (0.83%) | $1.23 | $1.19 | 37.80 K | $34.65 M |
| 07/30/2026 | $1.17 | $1.18 (0.85%) | $1.18 | $1.16 | 18.90 K | $33.79 M |
| 07/29/2026 | $1.15 | $1.17 (1.74%) | $1.20 | $1.15 | 10.83 K | $33.50 M |
| 07/28/2026 | $1.16 | $1.16 (0%) | $1.18 | $1.16 | 21.40 K | $33.21 M |
| 07/27/2026 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.15 | 14.30 K | $33.21 M |
| 07/24/2026 | $1.18 | $1.17 (-0.85%) | $1.19 | $1.15 | 17.70 K | $33.50 M |
| 07/23/2026 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.18 | 31.05 K | $33.79 M |
| 07/22/2026 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.18 | 29.40 K | $34.07 M |
| 07/21/2026 | $1.20 | $1.21 (0.83%) | $1.23 | $1.20 | 16.80 K | $34.65 M |
| 07/20/2026 | $1.18 | $1.22 (3.39%) | $1.25 | $1.18 | 58.41 K | $34.93 M |
| 07/17/2026 | $1.23 | $1.18 (-4.07%) | $1.25 | $1.14 | 89.63 K | $33.79 M |
| 07/16/2026 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.23 | 39.20 K | $35.22 M |
| 07/15/2026 | $1.27 | $1.24 (-2.36%) | $1.29 | $1.24 | 66.33 K | $35.50 M |
| 07/14/2026 | $1.25 | $1.26 (0.8%) | $1.27 | $1.24 | 65.91 K | $36.08 M |
| 07/13/2026 | $1.25 | $1.24 (-0.8%) | $1.27 | $1.23 | 83.24 K | $35.50 M |
| 07/10/2026 | $1.25 | $1.25 (0%) | $1.28 | $1.23 | 42.12 K | $35.79 M |
| 07/09/2026 | $1.27 | $1.25 (-1.57%) | $1.29 | $1.24 | 143.66 K | $35.79 M |
| 07/08/2026 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.27 | 50.20 K | $36.65 M |
| 07/07/2026 | $1.31 | $1.29 (-1.53%) | $1.33 | $1.29 | 27.41 K | $36.94 M |
| 07/06/2026 | $1.28 | $1.34 (4.69%) | $1.34 | $1.26 | 106.62 K | $38.37 M |
| 07/02/2026 | $1.30 | $1.27 (-2.31%) | $1.32 | $1.26 | 59.71 K | $36.36 M |
| 07/01/2026 | $1.29 | $1.29 (0%) | $1.33 | $1.28 | 69.90 K | $36.94 M |
| 06/30/2026 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.27 | 21.20 K | $36.65 M |
| 06/29/2026 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.29 | 37.64 K | $37.22 M |
| 06/26/2026 | $1.29 | $1.33 (3.1%) | $1.33 | $1.29 | 65.25 K | $38.08 M |
| 06/25/2026 | $1.25 | $1.29 (3.2%) | $1.31 | $1.25 | 169.82 K | $36.94 M |
| 06/24/2026 | $1.31 | $1.29 (-1.53%) | $1.32 | $1.25 | 134.59 K | $36.94 M |
| 06/23/2026 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.26 | 140.32 K | $37.22 M |
| 06/22/2026 | $1.39 | $1.37 (-1.44%) | $1.41 | $1.34 | 134.66 K | $39.23 M |
| 06/18/2026 | $1.35 | $1.41 (4.44%) | $1.46 | $1.33 | 166.63 K | $40.37 M |
| 06/17/2026 | $1.40 | $1.36 (-2.86%) | $1.46 | $1.34 | 429.20 K | $38.94 M |
| 06/16/2026 | $1.39 | $1.39 (0%) | $1.42 | $1.36 | 19.50 K | $39.80 M |
| 06/15/2026 | $1.42 | $1.40 (-1.41%) | $1.46 | $1.40 | 47.04 K | $40.09 M |
| 06/12/2026 | $1.44 | $1.45 (0.69%) | $1.46 | $1.43 | 20.00 K | $41.52 M |
| 06/11/2026 | $1.45 | $1.47 (1.38%) | $1.47 | $1.41 | 60.73 K | $42.09 M |
| 06/10/2026 | $1.41 | $1.45 (2.84%) | $1.46 | $1.40 | 56.43 K | $41.52 M |
| 06/09/2026 | $1.42 | $1.42 (0%) | $1.46 | $1.40 | 66.80 K | $40.66 M |
| 06/08/2026 | $1.44 | $1.44 (0%) | $1.48 | $1.38 | 79.45 K | $41.23 M |
| 06/05/2026 | $1.47 | $1.40 (-4.76%) | $1.47 | $1.38 | 22.02 K | $40.09 M |
| 06/04/2026 | $1.36 | $1.45 (6.62%) | $1.45 | $1.36 | 80.91 K | $41.52 M |
| 06/03/2026 | $1.35 | $1.39 (2.96%) | $1.40 | $1.35 | 26.27 K | $39.80 M |
| 06/02/2026 | $1.36 | $1.39 (2.21%) | $1.43 | $1.36 | 79.44 K | $39.80 M |
| 06/01/2026 | $1.37 | $1.40 (2.19%) | $1.40 | $1.34 | 37.30 K | $40.09 M |
| 05/29/2026 | $1.35 | $1.36 (0.74%) | $1.40 | $1.35 | 46.60 K | $38.94 M |
| 05/28/2026 | $1.38 | $1.34 (-2.9%) | $1.39 | $1.34 | 36.80 K | $38.37 M |
| 05/27/2026 | $1.33 | $1.39 (4.51%) | $1.40 | $1.33 | 100.95 K | $39.80 M |
| 05/26/2026 | $1.31 | $1.31 (0%) | $1.33 | $1.30 | 12.15 K | $37.51 M |
| 05/22/2026 | $1.32 | $1.31 (-0.76%) | $1.34 | $1.31 | 26.30 K | $37.51 M |
| 05/21/2026 | $1.32 | $1.28 (-3.03%) | $1.34 | $1.28 | 38.60 K | $36.65 M |
| 05/20/2026 | $1.28 | $1.29 (0.78%) | $1.35 | $1.28 | 66.01 K | $36.94 M |
| 05/19/2026 | $1.36 | $1.29 (-5.15%) | $1.36 | $1.23 | 316.60 K | $36.94 M |
| 05/18/2026 | $1.37 | $1.38 (0.73%) | $1.40 | $1.36 | 28.90 K | $39.51 M |
| 05/15/2026 | $1.39 | $1.38 (-0.72%) | $1.43 | $1.37 | 78.51 K | $39.51 M |
| 05/14/2026 | $1.32 | $1.39 (5.3%) | $1.51 | $1.32 | 95.54 K | $39.80 M |
| 05/13/2026 | $1.36 | $1.29 (-5.15%) | $1.36 | $1.29 | 135.50 K | $36.94 M |
| 05/12/2026 | $1.43 | $1.39 (-2.8%) | $1.44 | $1.35 | 107.20 K | $39.80 M |
| 05/11/2026 | $1.53 | $1.41 (-7.84%) | $1.58 | $1.36 | 104.70 K | $40.37 M |
| 05/08/2026 | $1.54 | $1.50 (-2.6%) | $1.57 | $1.43 | 160.40 K | $42.95 M |
| 05/07/2026 | $1.46 | $1.47 (0.68%) | $1.47 | $1.41 | 54.01 K | $42.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
