Century Casinos, Inc. (CNTY) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.4

$1.47

5 DAY PERFORMANCE

+2.11%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-7.05%

6 MONTH PERFORMANCE

-16.18%

YEAR-TO-DATE PERFORMANCE

+9.02%

1 YEAR PERFORMANCE

+1.40%

Century Casinos Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$1.43	$1.41 (-1.4%)	$1.45	$1.41	25.80 K	$42.03 M
05/05/2026	$1.39	$1.40 (0.72%)	$1.43	$1.38	46.70 K	$41.01 M
05/04/2026	$1.42	$1.36 (-4.23%)	$1.45	$1.36	32.26 K	$39.84 M
05/01/2026	$1.45	$1.42 (-2.07%)	$1.46	$1.42	17.33 K	$41.59 M
04/30/2026	$1.45	$1.44 (-0.69%)	$1.45	$1.42	21.91 K	$42.18 M
04/29/2026	$1.41	$1.40 (-0.71%)	$1.44	$1.40	53.41 K	$41.01 M
04/28/2026	$1.42	$1.39 (-2.11%)	$1.44	$1.39	23.84 K	$40.71 M
04/27/2026	$1.42	$1.42 (0%)	$1.45	$1.38	30.60 K	$41.59 M
04/24/2026	$1.50	$1.43 (-4.67%)	$1.50	$1.43	24.70 K	$41.89 M
04/23/2026	$1.49	$1.44 (-3.36%)	$1.49	$1.43	28.11 K	$42.18 M
04/22/2026	$1.51	$1.47 (-2.65%)	$1.51	$1.46	29.20 K	$43.06 M
04/21/2026	$1.50	$1.49 (-0.67%)	$1.54	$1.48	31.60 K	$43.64 M
04/20/2026	$1.51	$1.50 (-0.66%)	$1.52	$1.48	33.60 K	$43.94 M
04/17/2026	$1.51	$1.49 (-1.32%)	$1.52	$1.49	38.32 K	$43.64 M
04/16/2026	$1.51	$1.47 (-2.65%)	$1.51	$1.46	51.33 K	$43.06 M
04/15/2026	$1.49	$1.49 (0%)	$1.52	$1.47	40.70 K	$43.64 M
04/14/2026	$1.54	$1.46 (-5.19%)	$1.54	$1.46	47.00 K	$42.76 M
04/13/2026	$1.48	$1.48 (0%)	$1.51	$1.48	62.50 K	$43.35 M
04/10/2026	$1.50	$1.50 (0%)	$1.52	$1.48	86.80 K	$43.94 M
04/09/2026	$1.46	$1.48 (1.37%)	$1.50	$1.46	46.72 K	$43.35 M
04/08/2026	$1.50	$1.47 (-2%)	$1.52	$1.47	19.90 K	$43.06 M
04/07/2026	$1.46	$1.47 (0.68%)	$1.47	$1.45	55.37 K	$43.06 M
04/06/2026	$1.46	$1.45 (-0.68%)	$1.47	$1.42	54.50 K	$42.47 M
04/02/2026	$1.43	$1.45 (1.4%)	$1.46	$1.40	104.30 K	$42.47 M
04/01/2026	$1.41	$1.45 (2.84%)	$1.45	$1.40	154.40 K	$42.47 M
03/31/2026	$1.39	$1.39 (0%)	$1.43	$1.38	68.24 K	$40.71 M
03/30/2026	$1.38	$1.38 (0%)	$1.41	$1.37	62.50 K	$40.42 M
03/27/2026	$1.39	$1.38 (-0.72%)	$1.41	$1.36	69.64 K	$40.42 M
03/26/2026	$1.41	$1.39 (-1.42%)	$1.44	$1.38	86.48 K	$40.71 M
03/25/2026	$1.46	$1.41 (-3.42%)	$1.46	$1.41	34.00 K	$41.30 M
03/24/2026	$1.43	$1.44 (0.7%)	$1.47	$1.40	109.80 K	$42.18 M
03/23/2026	$1.39	$1.43 (2.88%)	$1.44	$1.38	59.95 K	$41.89 M
03/20/2026	$1.35	$1.35 (0%)	$1.42	$1.34	138.90 K	$39.54 M
03/19/2026	$1.37	$1.40 (2.19%)	$1.44	$1.37	175.92 K	$41.01 M
03/18/2026	$1.33	$1.37 (3.01%)	$1.41	$1.33	87.43 K	$40.13 M
03/17/2026	$1.33	$1.33 (0%)	$1.37	$1.31	68.44 K	$38.96 M
03/16/2026	$1.37	$1.33 (-2.92%)	$1.41	$1.32	67.10 K	$38.96 M
03/13/2026	$1.49	$1.31 (-12.08%)	$1.57	$1.24	264.26 K	$38.37 M
03/12/2026	$1.47	$1.43 (-2.72%)	$1.52	$1.42	34.40 K	$41.89 M
03/11/2026	$1.54	$1.45 (-5.84%)	$1.54	$1.45	15.72 K	$42.47 M
03/10/2026	$1.44	$1.50 (4.17%)	$1.55	$1.44	24.34 K	$43.94 M
03/09/2026	$1.41	$1.45 (2.84%)	$1.48	$1.40	23.03 K	$44.08 M
03/06/2026	$1.56	$1.44 (-7.69%)	$1.56	$1.41	74.10 K	$43.77 M
03/05/2026	$1.63	$1.58 (-3.07%)	$1.64	$1.58	10.90 K	$48.03 M
03/04/2026	$1.62	$1.62 (0%)	$1.67	$1.60	10.23 K	$49.25 M
03/03/2026	$1.62	$1.62 (0%)	$1.67	$1.59	32.63 K	$49.25 M
03/02/2026	$1.65	$1.67 (1.21%)	$1.70	$1.61	19.00 K	$50.77 M
02/27/2026	$1.69	$1.68 (-0.59%)	$1.72	$1.62	55.95 K	$51.07 M
02/26/2026	$1.62	$1.70 (4.94%)	$1.71	$1.62	27.82 K	$51.68 M
02/25/2026	$1.61	$1.62 (0.62%)	$1.63	$1.58	24.05 K	$49.25 M
02/24/2026	$1.60	$1.60 (0%)	$1.63	$1.56	81.30 K	$48.64 M
02/23/2026	$1.59	$1.57 (-1.26%)	$1.60	$1.55	27.60 K	$47.73 M
02/20/2026	$1.59	$1.60 (0.63%)	$1.62	$1.56	29.02 K	$48.64 M
02/19/2026	$1.53	$1.59 (3.92%)	$1.59	$1.51	64.99 K	$48.33 M
02/18/2026	$1.49	$1.55 (4.03%)	$1.55	$1.49	31.11 K	$47.12 M
02/17/2026	$1.50	$1.50 (0%)	$1.51	$1.50	27.63 K	$45.60 M
02/13/2026	$1.50	$1.51 (0.67%)	$1.53	$1.50	22.80 K	$45.90 M
02/12/2026	$1.51	$1.50 (-0.66%)	$1.52	$1.48	73.73 K	$45.60 M
02/11/2026	$1.53	$1.51 (-1.31%)	$1.53	$1.50	27.02 K	$45.90 M
02/10/2026	$1.53	$1.53 (0%)	$1.56	$1.51	10.87 K	$46.51 M
02/09/2026	$1.56	$1.53 (-1.92%)	$1.56	$1.53	22.00 K	$46.51 M
02/06/2026	$1.53	$1.56 (1.96%)	$1.59	$1.50	89.40 K	$47.42 M