5 DAY PERFORMANCE
+178.79%
1 MONTH PERFORMANCE
+40.78%
3 MONTH PERFORMANCE
+21.85%
6 MONTH PERFORMANCE
+3.57%
YEAR-TO-DATE PERFORMANCE
+9.02%
1 YEAR PERFORMANCE
-27.14%
Century Casinos Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.61 | $0.60 (-1.03%) | $0.63 | $0.57 | 1.55 K | |
| 11/04/2026 | $0.56 | $0.60 (6.83%) | $0.61 | $0.56 | 32.23 K | $16.90 M |
| 11/03/2026 | $0.56 | $0.57 (1.37%) | $0.65 | $0.56 | 55.60 K | $16.01 M |
| 11/02/2026 | $0.55 | $0.56 (2.05%) | $0.57 | $0.52 | 72.90 K | $15.83 M |
| 10/30/2026 | $0.63 | $0.52 (-17.44%) | $0.65 | $0.45 | 424.20 K | $14.66 M |
| 10/29/2026 | $0.71 | $0.63 (-11.5%) | $0.77 | $0.63 | 92.38 K | $17.76 M |
| 10/28/2026 | $0.71 | $0.71 (-0.07%) | $0.72 | $0.69 | 75.32 K | $20.00 M |
| 10/27/2026 | $0.73 | $0.72 (-1.37%) | $0.81 | $0.66 | 173.20 K | $20.30 M |
| 10/26/2026 | $0.74 | $0.73 (-0.69%) | $0.80 | $0.73 | 63.12 K | $20.67 M |
| 10/23/2026 | $0.76 | $0.76 (0.7%) | $0.86 | $0.74 | 87.00 K | $21.46 M |
| 10/22/2026 | $0.78 | $0.77 (-1.42%) | $0.83 | $0.76 | 31.61 K | $21.59 M |
| 10/21/2026 | $0.81 | $0.78 (-2.91%) | $0.82 | $0.75 | 40.50 K | $22.04 M |
| 10/20/2026 | $0.77 | $0.78 (1.43%) | $0.82 | $0.76 | 21.72 K | $22.05 M |
| 10/19/2026 | $0.78 | $0.79 (0.64%) | $0.82 | $0.75 | 42.40 K | $22.19 M |
| 10/16/2026 | $0.80 | $0.79 (-1.24%) | $0.84 | $0.79 | 46.90 K | $22.28 M |
| 10/15/2026 | $0.84 | $0.80 (-5.29%) | $0.86 | $0.75 | 105.61 K | $22.43 M |
| 10/14/2026 | $0.85 | $0.84 (-0.94%) | $0.91 | $0.79 | 61.61 K | $23.74 M |
| 10/13/2026 | $0.83 | $0.84 (1.83%) | $0.89 | $0.78 | 174.00 K | $23.82 M |
| 10/12/2026 | $0.91 | $0.84 (-7.22%) | $0.91 | $0.82 | 238.33 K | $23.68 M |
| 10/09/2026 | $0.85 | $0.86 (0.94%) | $0.89 | $0.82 | 169.26 K | $24.19 M |
| 10/08/2026 | $0.98 | $0.86 (-12.67%) | $0.99 | $0.85 | 260.39 K | $24.13 M |
| 10/07/2026 | $1.02 | $0.99 (-2.56%) | $1.03 | $0.98 | 120.32 K | $28.02 M |
| 10/06/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.01 | 44.37 K | $28.76 M |
| 10/05/2026 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.03 | 62.70 K | $29.04 M |
| 10/02/2026 | $1.06 | $1.04 (-1.89%) | $1.09 | $1.04 | 64.90 K | $29.32 M |
| 10/01/2026 | $1.05 | $1.05 (0%) | $1.06 | $1.04 | 47.71 K | $29.60 M |
| 09/30/2026 | $1.07 | $1.05 (-1.87%) | $1.12 | $1.05 | 47.70 K | $29.60 M |
| 09/29/2026 | $1.06 | $1.07 (0.94%) | $1.07 | $1.05 | 59.42 K | $30.17 M |
| 09/28/2026 | $1.11 | $1.05 (-5.41%) | $1.14 | $1.05 | 85.50 K | $29.60 M |
| 09/25/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.09 | 19.71 K | $31.01 M |
| 09/24/2026 | $1.11 | $1.11 (0%) | $1.12 | $1.11 | 25.84 K | $31.30 M |
| 09/23/2026 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.11 | 43.30 K | $31.30 M |
| 09/22/2026 | $1.14 | $1.16 (1.75%) | $1.16 | $1.12 | 31.97 K | $32.71 M |
| 09/21/2026 | $1.13 | $1.12 (-0.88%) | $1.13 | $1.12 | 21.81 K | $31.58 M |
| 09/18/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.13 | 65.60 K | $32.14 M |
| 09/17/2026 | $1.13 | $1.15 (1.77%) | $1.18 | $1.13 | 70.31 K | $32.42 M |
| 09/16/2026 | $1.11 | $1.14 (2.7%) | $1.15 | $1.11 | 92.80 K | $32.14 M |
| 09/15/2026 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.11 | 38.67 K | $31.30 M |
| 09/14/2026 | $1.14 | $1.13 (-0.88%) | $1.18 | $1.13 | 51.70 K | $31.86 M |
| 09/11/2026 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.15 | 23.40 K | $32.42 M |
| 09/10/2026 | $1.19 | $1.16 (-2.52%) | $1.20 | $1.16 | 28.70 K | $32.71 M |
| 09/09/2026 | $1.18 | $1.18 (0%) | $1.18 | $1.16 | 47.01 K | $33.27 M |
| 09/08/2026 | $1.21 | $1.18 (-2.48%) | $1.21 | $1.18 | 70.00 K | $33.27 M |
| 09/04/2026 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.21 | 32.20 K | $34.12 M |
| 09/03/2026 | $1.26 | $1.26 (0%) | $1.26 | $1.24 | 20.45 K | $35.53 M |
| 09/02/2026 | $1.25 | $1.25 (0%) | $1.25 | $1.24 | 43.70 K | $35.24 M |
| 09/01/2026 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.24 | 11.64 K | $35.24 M |
| 08/31/2026 | $1.25 | $1.26 (0.8%) | $1.26 | $1.23 | 12.32 K | $35.53 M |
| 08/28/2026 | $1.26 | $1.27 (0.79%) | $1.27 | $1.24 | 33.15 K | $35.81 M |
| 08/27/2026 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.23 | 18.93 K | $34.68 M |
| 08/26/2026 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.25 | 16.15 K | $35.24 M |
| 08/25/2026 | $1.29 | $1.27 (-1.55%) | $1.31 | $1.27 | 59.54 K | $35.81 M |
| 08/24/2026 | $1.28 | $1.27 (-0.78%) | $1.29 | $1.25 | 80.74 K | $35.81 M |
| 08/21/2026 | $1.25 | $1.27 (1.6%) | $1.27 | $1.25 | 27.62 K | $35.81 M |
| 08/20/2026 | $1.22 | $1.26 (3.28%) | $1.26 | $1.22 | 38.20 K | $35.53 M |
| 08/19/2026 | $1.26 | $1.22 (-3.17%) | $1.26 | $1.22 | 12.10 K | $34.40 M |
| 08/18/2026 | $1.25 | $1.28 (2.4%) | $1.28 | $1.25 | 45.60 K | $36.09 M |
| 08/17/2026 | $1.26 | $1.26 (0%) | $1.33 | $1.21 | 75.54 K | $35.53 M |
| 08/14/2026 | $1.25 | $1.28 (2.4%) | $1.29 | $1.25 | 54.92 K | $36.09 M |
| 08/13/2026 | $1.25 | $1.25 (0%) | $1.27 | $1.23 | 27.03 K | $35.24 M |
| 08/12/2026 | $1.22 | $1.22 (0%) | $1.25 | $1.20 | 56.40 K | $34.40 M |
| 08/11/2026 | $1.21 | $1.22 (0.83%) | $1.23 | $1.19 | 18.12 K | $34.40 M |
| 08/10/2026 | $1.18 | $1.20 (1.69%) | $1.23 | $1.18 | 50.52 K | $33.83 M |
| 08/07/2026 | $1.21 | $1.21 (0%) | $1.25 | $1.21 | 30.60 K | $34.12 M |
| 08/06/2026 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.17 | 69.91 K | $33.55 M |
| 08/05/2026 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.18 | 96.30 K | $33.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
