5 DAY PERFORMANCE
+130.57%
1 MONTH PERFORMANCE
+78.00%
3 MONTH PERFORMANCE
+49.33%
6 MONTH PERFORMANCE
+7.49%
YEAR-TO-DATE PERFORMANCE
+46.86%
1 YEAR PERFORMANCE
+253.17%
Canton Strategic Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.85 | $1.85 (-0.27%) | $1.89 | $1.80 | 269.27 K | |
| 08/06/2026 | $1.88 | $1.86 (-1.06%) | $1.89 | $1.83 | 314.72 K | $386.33 M |
| 08/05/2026 | $1.95 | $1.90 (-2.56%) | $1.97 | $1.87 | 650.99 K | $394.64 M |
| 08/04/2026 | $1.98 | $1.91 (-3.54%) | $2.04 | $1.84 | 900.44 K | $396.72 M |
| 08/03/2026 | $1.90 | $2.00 (5.26%) | $2.03 | $1.81 | 1.06 M | $415.41 M |
| 07/31/2026 | $1.86 | $1.93 (3.76%) | $1.95 | $1.75 | 1.18 M | $400.87 M |
| 07/30/2026 | $1.98 | $1.85 (-6.57%) | $2.02 | $1.81 | 1.18 M | $384.26 M |
| 07/29/2026 | $2.00 | $1.93 (-3.5%) | $2.01 | $1.85 | 1.19 M | $400.87 M |
| 07/28/2026 | $2.08 | $2.04 (-1.92%) | $2.12 | $1.97 | 597.68 K | $423.72 M |
| 07/27/2026 | $2.00 | $2.03 (1.5%) | $2.12 | $2.00 | 698.32 K | $421.64 M |
| 07/24/2026 | $2.07 | $1.94 (-6.28%) | $2.09 | $1.92 | 774.94 K | $402.95 M |
| 07/23/2026 | $2.07 | $2.06 (-0.48%) | $2.11 | $1.98 | 531.80 K | $427.87 M |
| 07/22/2026 | $2.15 | $2.09 (-2.79%) | $2.22 | $2.05 | 597.40 K | $434.11 M |
| 07/21/2026 | $2.11 | $2.16 (2.37%) | $2.16 | $2.02 | 681.40 K | $448.64 M |
| 07/20/2026 | $2.30 | $2.05 (-10.87%) | $2.33 | $2.00 | 1.31 M | $425.80 M |
| 07/17/2026 | $2.25 | $2.30 (2.22%) | $2.41 | $2.25 | 451.20 K | $477.72 M |
| 07/16/2026 | $2.37 | $2.34 (-1.27%) | $2.38 | $2.26 | 784.80 K | $486.03 M |
| 07/15/2026 | $2.38 | $2.39 (0.42%) | $2.40 | $2.27 | 630.61 K | $496.42 M |
| 07/14/2026 | $2.34 | $2.30 (-1.71%) | $2.39 | $2.27 | 710.00 K | $477.72 M |
| 07/13/2026 | $2.38 | $2.27 (-4.62%) | $2.38 | $2.21 | 672.42 K | $471.49 M |
| 07/10/2026 | $2.29 | $2.38 (3.93%) | $2.42 | $2.28 | 642.10 K | $494.34 M |
| 07/09/2026 | $2.37 | $2.29 (-3.38%) | $2.49 | $2.26 | 891.70 K | $475.65 M |
| 07/08/2026 | $2.46 | $2.32 (-5.69%) | $2.56 | $2.32 | 1.11 M | $481.88 M |
| 07/07/2026 | $2.59 | $2.50 (-3.47%) | $2.62 | $2.45 | 497.60 K | $519.26 M |
| 07/06/2026 | $2.84 | $2.57 (-9.51%) | $2.85 | $2.56 | 775.80 K | $533.80 M |
| 07/02/2026 | $2.94 | $2.84 (-3.4%) | $3.01 | $2.84 | 406.50 K | $589.88 M |
| 07/01/2026 | $2.83 | $2.94 (3.89%) | $2.96 | $2.81 | 310.01 K | $610.66 M |
| 06/30/2026 | $2.79 | $2.82 (1.08%) | $2.87 | $2.67 | 812.90 K | $585.73 M |
| 06/29/2026 | $2.97 | $2.78 (-6.4%) | $2.99 | $2.73 | 770.71 K | $577.42 M |
| 06/26/2026 | $2.65 | $2.97 (12.08%) | $2.99 | $2.61 | 6.16 M | $616.89 M |
| 06/25/2026 | $2.80 | $2.69 (-3.93%) | $2.90 | $2.68 | 934.28 K | $558.73 M |
| 06/24/2026 | $3.19 | $2.67 (-16.3%) | $3.24 | $2.66 | 1.62 M | $554.57 M |
| 06/23/2026 | $3.10 | $3.23 (4.19%) | $3.25 | $2.95 | 1.43 M | $670.89 M |
| 06/22/2026 | $3.34 | $3.21 (-3.89%) | $3.50 | $3.14 | 1.28 M | $666.74 M |
| 06/18/2026 | $3.48 | $3.35 (-3.74%) | $3.51 | $3.18 | 2.77 M | $695.81 M |
| 06/17/2026 | $3.27 | $3.54 (8.26%) | $3.64 | $3.27 | 1.39 M | $735.28 M |
| 06/16/2026 | $3.30 | $3.30 (0%) | $3.77 | $3.25 | 2.29 M | $685.43 M |
| 06/15/2026 | $3.17 | $3.21 (1.26%) | $3.25 | $2.98 | 1.02 M | $666.74 M |
| 06/12/2026 | $2.98 | $3.09 (3.69%) | $3.20 | $2.96 | 777.42 K | $641.81 M |
| 06/11/2026 | $3.00 | $3.02 (0.67%) | $3.11 | $2.72 | 1.17 M | $627.27 M |
| 06/10/2026 | $2.81 | $2.95 (4.98%) | $3.22 | $2.75 | 1.02 M | $612.73 M |
| 06/09/2026 | $2.74 | $2.68 (-2.19%) | $2.95 | $2.67 | 994.43 K | $556.65 M |
| 06/08/2026 | $2.53 | $2.65 (4.74%) | $2.77 | $2.52 | 988.20 K | $550.42 M |
| 06/05/2026 | $2.39 | $2.30 (-3.77%) | $2.48 | $2.19 | 920.00 K | $477.72 M |
| 06/04/2026 | $2.42 | $2.45 (1.24%) | $2.56 | $2.38 | 669.90 K | $508.88 M |
| 06/03/2026 | $2.50 | $2.45 (-2%) | $2.61 | $2.35 | 657.13 K | $508.88 M |
| 06/02/2026 | $2.89 | $2.37 (-17.99%) | $2.89 | $2.14 | 2.62 M | $492.26 M |
| 06/01/2026 | $3.14 | $2.81 (-10.51%) | $3.30 | $2.79 | 1.49 M | $583.65 M |
| 05/29/2026 | $3.15 | $3.10 (-1.59%) | $3.23 | $3.01 | 754.96 K | $643.89 M |
| 05/28/2026 | $3.18 | $3.11 (-2.2%) | $3.25 | $3.08 | 636.43 K | $645.97 M |
| 05/27/2026 | $3.29 | $3.23 (-1.82%) | $3.56 | $3.22 | 552.02 K | $670.89 M |
| 05/26/2026 | $3.52 | $3.29 (-6.53%) | $3.59 | $3.28 | 383.06 K | $683.35 M |
| 05/22/2026 | $3.36 | $3.52 (4.76%) | $3.65 | $3.34 | 610.99 K | $731.12 M |
| 05/21/2026 | $3.20 | $3.35 (4.69%) | $3.37 | $3.17 | 264.22 K | $695.81 M |
| 05/20/2026 | $3.25 | $3.25 (0%) | $3.33 | $3.17 | 260.00 K | $675.04 M |
| 05/19/2026 | $3.24 | $3.27 (0.93%) | $3.37 | $3.16 | 357.21 K | $679.20 M |
| 05/18/2026 | $3.63 | $3.26 (-10.19%) | $3.71 | $3.18 | 890.21 K | $677.12 M |
| 05/15/2026 | $3.60 | $3.62 (0.56%) | $3.74 | $3.50 | 431.33 K | $751.90 M |
| 05/14/2026 | $3.59 | $3.75 (4.46%) | $3.88 | $3.53 | 851.84 K | $778.90 M |
| 05/13/2026 | $3.28 | $3.51 (7.01%) | $3.54 | $3.26 | 641.25 K | $729.05 M |
| 05/12/2026 | $3.19 | $3.27 (2.51%) | $3.32 | $3.17 | 323.40 K | $679.20 M |
| 05/11/2026 | $3.03 | $3.19 (5.28%) | $3.35 | $3.02 | 780.50 K | $662.58 M |
| 05/08/2026 | $3.01 | $3.02 (0.33%) | $3.07 | $2.89 | 355.24 K | $627.27 M |
| 05/07/2026 | $3.20 | $2.98 (-6.88%) | $3.22 | $2.91 | 667.10 K | $618.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
