5 DAY PERFORMANCE
+128.21%
1 MONTH PERFORMANCE
+90.17%
3 MONTH PERFORMANCE
+139.25%
6 MONTH PERFORMANCE
+39.06%
YEAR-TO-DATE PERFORMANCE
+46.86%
1 YEAR PERFORMANCE
+7.23%
Canton Strategic Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.16 | $1.93 (-10.65%) | $2.17 | $1.89 | 587.76 K | $418.55 M |
| 11/04/2026 | $2.05 | $2.16 (5.37%) | $2.21 | $2.02 | 512.85 K | $468.43 M |
| 11/03/2026 | $2.07 | $1.95 (-5.8%) | $2.18 | $1.93 | 754.18 K | $422.89 M |
| 11/02/2026 | $2.00 | $2.04 (2%) | $2.16 | $1.99 | 632.87 K | $442.40 M |
| 10/30/2026 | $2.02 | $1.95 (-3.47%) | $2.05 | $1.93 | 533.01 K | $422.89 M |
| 10/29/2026 | $2.09 | $2.05 (-1.91%) | $2.16 | $2.01 | 681.37 K | $444.57 M |
| 10/28/2026 | $1.93 | $2.04 (5.7%) | $2.07 | $1.91 | 473.22 K | $442.40 M |
| 10/27/2026 | $1.86 | $1.91 (2.69%) | $1.94 | $1.83 | 733.81 K | $414.21 M |
| 10/26/2026 | $1.86 | $1.82 (-2.15%) | $1.86 | $1.79 | 514.18 K | $394.69 M |
| 10/23/2026 | $1.86 | $1.86 (0%) | $1.89 | $1.82 | 329.57 K | $403.37 M |
| 10/22/2026 | $1.86 | $1.86 (0%) | $2.00 | $1.83 | 778.22 K | $403.37 M |
| 10/21/2026 | $1.80 | $1.93 (7.22%) | $1.97 | $1.80 | 847.53 K | $418.55 M |
| 10/20/2026 | $1.68 | $1.73 (2.98%) | $1.78 | $1.67 | 661.05 K | $375.18 M |
| 10/19/2026 | $1.74 | $1.69 (-2.87%) | $1.79 | $1.66 | 451.22 K | $366.50 M |
| 10/16/2026 | $1.87 | $1.70 (-9.09%) | $1.88 | $1.66 | 1.20 M | $368.67 M |
| 10/15/2026 | $1.76 | $1.87 (6.25%) | $1.93 | $1.76 | 916.62 K | $405.54 M |
| 10/14/2026 | $2.01 | $1.84 (-8.46%) | $2.01 | $1.80 | 1.07 M | $399.03 M |
| 10/13/2026 | $2.13 | $2.02 (-5.16%) | $2.13 | $2.00 | 1.02 M | $438.07 M |
| 10/12/2026 | $2.12 | $2.11 (-0.47%) | $2.13 | $2.08 | 492.21 K | $457.59 M |
| 10/09/2026 | $2.14 | $2.11 (-1.4%) | $2.20 | $2.09 | 726.15 K | $457.59 M |
| 10/08/2026 | $2.21 | $2.08 (-5.88%) | $2.24 | $2.05 | 1.35 M | $451.08 M |
| 10/07/2026 | $2.21 | $2.26 (2.26%) | $2.29 | $2.16 | 711.33 K | $490.11 M |
| 10/06/2026 | $2.34 | $2.34 (0%) | $2.45 | $2.30 | 531.55 K | $507.46 M |
| 10/05/2026 | $2.26 | $2.33 (3.1%) | $2.36 | $2.23 | 739.34 K | $505.30 M |
| 10/02/2026 | $2.26 | $2.25 (-0.44%) | $2.31 | $2.22 | 486.07 K | $487.95 M |
| 10/01/2026 | $2.32 | $2.19 (-5.6%) | $2.32 | $2.18 | 721.76 K | $474.93 M |
| 09/30/2026 | $2.40 | $2.38 (-0.83%) | $2.49 | $2.37 | 446.13 K | $516.14 M |
| 09/29/2026 | $2.69 | $2.38 (-11.52%) | $2.72 | $2.38 | 876.03 K | $516.14 M |
| 09/28/2026 | $2.60 | $2.69 (3.46%) | $2.79 | $2.48 | 1.17 M | $583.37 M |
| 09/25/2026 | $2.37 | $2.57 (8.44%) | $2.72 | $2.37 | 1.53 M | $557.34 M |
| 09/24/2026 | $2.24 | $2.31 (3.12%) | $2.37 | $2.24 | 476.14 K | $500.96 M |
| 09/23/2026 | $2.44 | $2.24 (-8.2%) | $2.44 | $2.21 | 535.34 K | $485.78 M |
| 09/22/2026 | $2.45 | $2.45 (0%) | $2.52 | $2.33 | 679.35 K | $531.32 M |
| 09/21/2026 | $2.35 | $2.44 (3.83%) | $2.51 | $2.28 | 800.05 K | $529.15 M |
| 09/18/2026 | $2.15 | $2.30 (6.98%) | $2.38 | $2.13 | 3.88 M | $498.79 M |
| 09/17/2026 | $2.13 | $2.10 (-1.41%) | $2.18 | $2.08 | 697.46 K | $455.42 M |
| 09/16/2026 | $2.02 | $2.04 (0.99%) | $2.09 | $1.94 | 1.20 M | $442.40 M |
| 09/15/2026 | $2.10 | $2.05 (-2.38%) | $2.12 | $2.03 | 625.20 K | $444.57 M |
| 09/14/2026 | $2.12 | $2.10 (-0.94%) | $2.17 | $2.07 | 481.51 K | $455.42 M |
| 09/11/2026 | $2.18 | $2.11 (-3.21%) | $2.26 | $2.10 | 758.87 K | $457.59 M |
| 09/10/2026 | $2.17 | $2.15 (-0.92%) | $2.19 | $2.12 | 507.79 K | $466.26 M |
| 09/09/2026 | $2.24 | $2.21 (-1.34%) | $2.31 | $2.20 | 523.14 K | $479.27 M |
| 09/08/2026 | $2.26 | $2.23 (-1.33%) | $2.35 | $2.21 | 579.15 K | $483.61 M |
| 09/04/2026 | $2.21 | $2.28 (3.17%) | $2.30 | $2.18 | 410.64 K | $494.45 M |
| 09/03/2026 | $2.11 | $2.25 (6.64%) | $2.26 | $2.08 | 642.80 K | $487.95 M |
| 09/02/2026 | $2.26 | $2.08 (-7.96%) | $2.31 | $2.04 | 718.25 K | $451.08 M |
| 09/01/2026 | $2.28 | $2.28 (0%) | $2.35 | $2.18 | 570.43 K | $494.45 M |
| 08/31/2026 | $2.23 | $2.28 (2.24%) | $2.30 | $2.19 | 407.22 K | $494.45 M |
| 08/28/2026 | $2.34 | $2.22 (-5.13%) | $2.36 | $2.20 | 521.75 K | $481.44 M |
| 08/27/2026 | $2.21 | $2.35 (6.33%) | $2.40 | $2.21 | 399.43 K | $509.63 M |
| 08/26/2026 | $2.29 | $2.23 (-2.62%) | $2.36 | $2.22 | 508.28 K | $483.61 M |
| 08/25/2026 | $2.15 | $2.31 (7.44%) | $2.39 | $2.13 | 985.50 K | $500.96 M |
| 08/24/2026 | $2.26 | $2.14 (-5.31%) | $2.28 | $2.08 | 1.09 M | $464.09 M |
| 08/21/2026 | $2.22 | $2.19 (-1.35%) | $2.23 | $2.13 | 744.70 K | $474.93 M |
| 08/20/2026 | $2.19 | $2.21 (0.91%) | $2.23 | $2.05 | 828.39 K | $479.27 M |
| 08/19/2026 | $2.05 | $2.09 (1.95%) | $2.11 | $1.97 | 916.33 K | $453.25 M |
| 08/18/2026 | $2.03 | $2.01 (-0.99%) | $2.06 | $1.96 | 706.32 K | $435.90 M |
| 08/17/2026 | $2.01 | $2.03 (1%) | $2.04 | $1.93 | 496.22 K | $440.24 M |
| 08/14/2026 | $1.97 | $2.02 (2.54%) | $2.09 | $1.90 | 747.92 K | $438.07 M |
| 08/13/2026 | $1.98 | $1.97 (-0.51%) | $2.00 | $1.94 | 325.87 K | $427.22 M |
| 08/12/2026 | $1.93 | $1.97 (2.07%) | $1.99 | $1.92 | 317.90 K | $427.22 M |
| 08/11/2026 | $1.88 | $1.90 (1.06%) | $1.91 | $1.84 | 378.20 K | $412.04 M |
| 08/10/2026 | $1.85 | $1.87 (1.08%) | $1.95 | $1.83 | 471.40 K | $405.54 M |
| 08/07/2026 | $1.84 | $1.87 (1.63%) | $1.89 | $1.79 | 571.84 K | $388.41 M |
| 08/06/2026 | $1.88 | $1.86 (-1.06%) | $1.89 | $1.83 | 314.72 K | $386.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
