5 DAY PERFORMANCE
+118.14%
1 MONTH PERFORMANCE
+103.20%
3 MONTH PERFORMANCE
+32.84%
6 MONTH PERFORMANCE
+33.63%
YEAR-TO-DATE PERFORMANCE
+46.86%
1 YEAR PERFORMANCE
+23.61%
Canton Strategic Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.35 | $2.44 (3.83%) | $2.51 | $2.28 | 799.97 K | $529.15 M |
| 09/18/2026 | $2.15 | $2.30 (6.98%) | $2.38 | $2.13 | 3.88 M | $498.79 M |
| 09/17/2026 | $2.13 | $2.10 (-1.41%) | $2.18 | $2.08 | 697.46 K | $455.42 M |
| 09/16/2026 | $2.02 | $2.04 (0.99%) | $2.09 | $1.94 | 1.20 M | $442.40 M |
| 09/15/2026 | $2.10 | $2.05 (-2.38%) | $2.12 | $2.03 | 625.20 K | $444.57 M |
| 09/14/2026 | $2.12 | $2.10 (-0.94%) | $2.17 | $2.07 | 481.51 K | $455.42 M |
| 09/11/2026 | $2.18 | $2.11 (-3.21%) | $2.26 | $2.10 | 758.87 K | $457.59 M |
| 09/10/2026 | $2.17 | $2.15 (-0.92%) | $2.19 | $2.12 | 507.79 K | $466.26 M |
| 09/09/2026 | $2.24 | $2.21 (-1.34%) | $2.31 | $2.20 | 523.14 K | $479.27 M |
| 09/08/2026 | $2.26 | $2.23 (-1.33%) | $2.35 | $2.21 | 579.15 K | $483.61 M |
| 09/04/2026 | $2.21 | $2.28 (3.17%) | $2.30 | $2.18 | 410.64 K | $494.45 M |
| 09/03/2026 | $2.11 | $2.25 (6.64%) | $2.26 | $2.08 | 642.80 K | $487.95 M |
| 09/02/2026 | $2.26 | $2.08 (-7.96%) | $2.31 | $2.04 | 718.25 K | $451.08 M |
| 09/01/2026 | $2.28 | $2.28 (0%) | $2.35 | $2.18 | 570.43 K | $494.45 M |
| 08/31/2026 | $2.23 | $2.28 (2.24%) | $2.30 | $2.19 | 407.22 K | $494.45 M |
| 08/28/2026 | $2.34 | $2.22 (-5.13%) | $2.36 | $2.20 | 521.75 K | $481.44 M |
| 08/27/2026 | $2.21 | $2.35 (6.33%) | $2.40 | $2.21 | 399.43 K | $509.63 M |
| 08/26/2026 | $2.29 | $2.23 (-2.62%) | $2.36 | $2.22 | 508.28 K | $483.61 M |
| 08/25/2026 | $2.15 | $2.31 (7.44%) | $2.39 | $2.13 | 985.50 K | $500.96 M |
| 08/24/2026 | $2.26 | $2.14 (-5.31%) | $2.28 | $2.08 | 1.09 M | $464.09 M |
| 08/21/2026 | $2.22 | $2.19 (-1.35%) | $2.23 | $2.13 | 744.70 K | $474.93 M |
| 08/20/2026 | $2.19 | $2.21 (0.91%) | $2.23 | $2.05 | 828.39 K | $479.27 M |
| 08/19/2026 | $2.05 | $2.09 (1.95%) | $2.11 | $1.97 | 916.33 K | $453.25 M |
| 08/18/2026 | $2.03 | $2.01 (-0.99%) | $2.06 | $1.96 | 706.32 K | $435.90 M |
| 08/17/2026 | $2.01 | $2.03 (1%) | $2.04 | $1.93 | 496.22 K | $440.24 M |
| 08/14/2026 | $1.97 | $2.02 (2.54%) | $2.09 | $1.90 | 747.92 K | $438.07 M |
| 08/13/2026 | $1.98 | $1.97 (-0.51%) | $2.00 | $1.94 | 325.87 K | $427.22 M |
| 08/12/2026 | $1.93 | $1.97 (2.07%) | $1.99 | $1.92 | 317.90 K | $427.22 M |
| 08/11/2026 | $1.88 | $1.90 (1.06%) | $1.91 | $1.84 | 378.20 K | $412.04 M |
| 08/10/2026 | $1.85 | $1.87 (1.08%) | $1.95 | $1.83 | 471.40 K | $405.54 M |
| 08/07/2026 | $1.84 | $1.87 (1.63%) | $1.89 | $1.79 | 571.84 K | $388.41 M |
| 08/06/2026 | $1.88 | $1.86 (-1.06%) | $1.89 | $1.83 | 314.72 K | $386.33 M |
| 08/05/2026 | $1.95 | $1.90 (-2.56%) | $1.97 | $1.87 | 650.99 K | $394.64 M |
| 08/04/2026 | $1.98 | $1.91 (-3.54%) | $2.04 | $1.84 | 900.44 K | $396.72 M |
| 08/03/2026 | $1.90 | $2.00 (5.26%) | $2.03 | $1.81 | 1.06 M | $415.41 M |
| 07/31/2026 | $1.86 | $1.93 (3.76%) | $1.95 | $1.75 | 1.18 M | $400.87 M |
| 07/30/2026 | $1.98 | $1.85 (-6.57%) | $2.02 | $1.81 | 1.18 M | $384.26 M |
| 07/29/2026 | $2.00 | $1.93 (-3.5%) | $2.01 | $1.85 | 1.19 M | $400.87 M |
| 07/28/2026 | $2.08 | $2.04 (-1.92%) | $2.12 | $1.97 | 597.68 K | $423.72 M |
| 07/27/2026 | $2.00 | $2.03 (1.5%) | $2.12 | $2.00 | 698.32 K | $421.64 M |
| 07/24/2026 | $2.07 | $1.94 (-6.28%) | $2.09 | $1.92 | 774.94 K | $402.95 M |
| 07/23/2026 | $2.07 | $2.06 (-0.48%) | $2.11 | $1.98 | 531.80 K | $427.87 M |
| 07/22/2026 | $2.15 | $2.09 (-2.79%) | $2.22 | $2.05 | 597.40 K | $434.11 M |
| 07/21/2026 | $2.11 | $2.16 (2.37%) | $2.16 | $2.02 | 681.40 K | $448.64 M |
| 07/20/2026 | $2.30 | $2.05 (-10.87%) | $2.33 | $2.00 | 1.31 M | $425.80 M |
| 07/17/2026 | $2.25 | $2.30 (2.22%) | $2.41 | $2.25 | 451.20 K | $477.72 M |
| 07/16/2026 | $2.37 | $2.34 (-1.27%) | $2.38 | $2.26 | 784.80 K | $486.03 M |
| 07/15/2026 | $2.38 | $2.39 (0.42%) | $2.40 | $2.27 | 630.61 K | $496.42 M |
| 07/14/2026 | $2.34 | $2.30 (-1.71%) | $2.39 | $2.27 | 710.00 K | $477.72 M |
| 07/13/2026 | $2.38 | $2.27 (-4.62%) | $2.38 | $2.21 | 672.42 K | $471.49 M |
| 07/10/2026 | $2.29 | $2.38 (3.93%) | $2.42 | $2.28 | 642.10 K | $494.34 M |
| 07/09/2026 | $2.37 | $2.29 (-3.38%) | $2.49 | $2.26 | 891.70 K | $475.65 M |
| 07/08/2026 | $2.46 | $2.32 (-5.69%) | $2.56 | $2.32 | 1.11 M | $481.88 M |
| 07/07/2026 | $2.59 | $2.50 (-3.47%) | $2.62 | $2.45 | 497.60 K | $519.26 M |
| 07/06/2026 | $2.84 | $2.57 (-9.51%) | $2.85 | $2.56 | 775.80 K | $533.80 M |
| 07/02/2026 | $2.94 | $2.84 (-3.4%) | $3.01 | $2.84 | 406.50 K | $589.88 M |
| 07/01/2026 | $2.83 | $2.94 (3.89%) | $2.96 | $2.81 | 310.01 K | $610.66 M |
| 06/30/2026 | $2.79 | $2.82 (1.08%) | $2.87 | $2.67 | 812.90 K | $585.73 M |
| 06/29/2026 | $2.97 | $2.78 (-6.4%) | $2.99 | $2.73 | 770.71 K | $577.42 M |
| 06/26/2026 | $2.65 | $2.97 (12.08%) | $2.99 | $2.61 | 6.16 M | $616.89 M |
| 06/25/2026 | $2.80 | $2.69 (-3.93%) | $2.90 | $2.68 | 934.28 K | $558.73 M |
| 06/24/2026 | $3.19 | $2.67 (-16.3%) | $3.24 | $2.66 | 1.62 M | $554.57 M |
| 06/23/2026 | $3.10 | $3.23 (4.19%) | $3.25 | $2.95 | 1.43 M | $670.89 M |
| 06/22/2026 | $3.34 | $3.21 (-3.89%) | $3.50 | $3.14 | 1.28 M | $666.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
