5 DAY PERFORMANCE
+32.84%
1 MONTH PERFORMANCE
+26.42%
3 MONTH PERFORMANCE
+33.23%
6 MONTH PERFORMANCE
+81.63%
YEAR-TO-DATE PERFORMANCE
+46.86%
1 YEAR PERFORMANCE
+239.69%
Canton Strategic Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.34 | $3.21 (-3.89%) | $3.50 | $3.14 | 1.28 M | $666.74 M |
| 06/18/2026 | $3.48 | $3.35 (-3.74%) | $3.51 | $3.18 | 2.77 M | $695.81 M |
| 06/17/2026 | $3.27 | $3.54 (8.26%) | $3.64 | $3.27 | 1.39 M | $735.28 M |
| 06/16/2026 | $3.30 | $3.30 (0%) | $3.77 | $3.25 | 2.29 M | $685.43 M |
| 06/15/2026 | $3.17 | $3.21 (1.26%) | $3.25 | $2.98 | 1.02 M | $666.74 M |
| 06/12/2026 | $2.98 | $3.09 (3.69%) | $3.20 | $2.96 | 777.42 K | $641.81 M |
| 06/11/2026 | $3.00 | $3.02 (0.67%) | $3.11 | $2.72 | 1.17 M | $627.27 M |
| 06/10/2026 | $2.81 | $2.95 (4.98%) | $3.22 | $2.75 | 1.02 M | $612.73 M |
| 06/09/2026 | $2.74 | $2.68 (-2.19%) | $2.95 | $2.67 | 994.43 K | $556.65 M |
| 06/08/2026 | $2.53 | $2.65 (4.74%) | $2.77 | $2.52 | 988.20 K | $550.42 M |
| 06/05/2026 | $2.39 | $2.30 (-3.77%) | $2.48 | $2.19 | 920.00 K | $477.72 M |
| 06/04/2026 | $2.42 | $2.45 (1.24%) | $2.56 | $2.38 | 669.90 K | $508.88 M |
| 06/03/2026 | $2.50 | $2.45 (-2%) | $2.61 | $2.35 | 657.13 K | $508.88 M |
| 06/02/2026 | $2.89 | $2.37 (-17.99%) | $2.89 | $2.14 | 2.62 M | $492.26 M |
| 06/01/2026 | $3.14 | $2.81 (-10.51%) | $3.30 | $2.79 | 1.49 M | $583.65 M |
| 05/29/2026 | $3.15 | $3.10 (-1.59%) | $3.23 | $3.01 | 754.96 K | $643.89 M |
| 05/28/2026 | $3.18 | $3.11 (-2.2%) | $3.25 | $3.08 | 636.43 K | $645.97 M |
| 05/27/2026 | $3.29 | $3.23 (-1.82%) | $3.56 | $3.22 | 552.02 K | $670.89 M |
| 05/26/2026 | $3.52 | $3.29 (-6.53%) | $3.59 | $3.28 | 383.06 K | $683.35 M |
| 05/22/2026 | $3.36 | $3.52 (4.76%) | $3.65 | $3.34 | 610.99 K | $731.12 M |
| 05/21/2026 | $3.20 | $3.35 (4.69%) | $3.37 | $3.17 | 264.22 K | $695.81 M |
| 05/20/2026 | $3.25 | $3.25 (0%) | $3.33 | $3.17 | 260.00 K | $675.04 M |
| 05/19/2026 | $3.24 | $3.27 (0.93%) | $3.37 | $3.16 | 357.21 K | $679.20 M |
| 05/18/2026 | $3.63 | $3.26 (-10.19%) | $3.71 | $3.18 | 890.21 K | $677.12 M |
| 05/15/2026 | $3.60 | $3.62 (0.56%) | $3.74 | $3.50 | 431.33 K | $751.90 M |
| 05/14/2026 | $3.59 | $3.75 (4.46%) | $3.88 | $3.53 | 851.84 K | $778.90 M |
| 05/13/2026 | $3.28 | $3.51 (7.01%) | $3.54 | $3.26 | 641.25 K | $729.05 M |
| 05/12/2026 | $3.19 | $3.27 (2.51%) | $3.32 | $3.17 | 323.40 K | $679.20 M |
| 05/11/2026 | $3.03 | $3.19 (5.28%) | $3.35 | $3.02 | 780.50 K | $662.58 M |
| 05/08/2026 | $3.01 | $3.02 (0.33%) | $3.07 | $2.89 | 355.24 K | $627.27 M |
| 05/07/2026 | $3.20 | $2.98 (-6.88%) | $3.22 | $2.91 | 667.10 K | $618.96 M |
| 05/06/2026 | $3.20 | $3.20 (0%) | $3.25 | $3.13 | 344.04 K | $664.66 M |
| 05/05/2026 | $3.16 | $3.23 (2.22%) | $3.24 | $3.13 | 227.44 K | $670.89 M |
| 05/04/2026 | $3.23 | $3.16 (-2.17%) | $3.33 | $3.09 | 671.70 K | $656.35 M |
| 05/01/2026 | $3.22 | $3.23 (0.31%) | $3.31 | $3.16 | 336.80 K | $670.89 M |
| 04/30/2026 | $3.13 | $3.23 (3.19%) | $3.27 | $3.01 | 482.90 K | $670.89 M |
| 04/29/2026 | $3.31 | $3.12 (-5.74%) | $3.31 | $3.08 | 631.13 K | $648.04 M |
| 04/28/2026 | $3.30 | $3.30 (0%) | $3.49 | $3.26 | 668.95 K | $685.43 M |
| 04/27/2026 | $3.40 | $3.31 (-2.65%) | $3.41 | $3.28 | 269.80 K | $687.51 M |
| 04/24/2026 | $3.39 | $3.41 (0.59%) | $3.48 | $3.31 | 285.14 K | $708.28 M |
| 04/23/2026 | $3.52 | $3.37 (-4.26%) | $3.57 | $3.32 | 281.70 K | $699.97 M |
| 04/22/2026 | $3.34 | $3.55 (6.29%) | $3.59 | $3.32 | 632.12 K | $737.36 M |
| 04/21/2026 | $3.55 | $3.32 (-6.48%) | $3.58 | $3.31 | 354.10 K | $689.58 M |
| 04/20/2026 | $3.38 | $3.51 (3.85%) | $3.55 | $3.36 | 320.05 K | $729.05 M |
| 04/17/2026 | $3.51 | $3.43 (-2.28%) | $3.76 | $3.43 | 1.10 M | $712.43 M |
| 04/16/2026 | $3.56 | $3.49 (-1.97%) | $3.57 | $3.34 | 874.71 K | $724.89 M |
| 04/15/2026 | $3.45 | $3.58 (3.77%) | $3.64 | $3.40 | 898.21 K | $743.59 M |
| 04/14/2026 | $3.40 | $3.39 (-0.29%) | $3.63 | $3.36 | 922.00 K | $704.12 M |
| 04/13/2026 | $3.01 | $3.31 (9.97%) | $3.36 | $3.00 | 629.55 K | $687.51 M |
| 04/10/2026 | $3.48 | $2.99 (-14.08%) | $3.49 | $2.98 | 1.54 M | $621.04 M |
| 04/09/2026 | $3.25 | $3.40 (4.62%) | $3.48 | $3.12 | 1.41 M | $706.20 M |
| 04/08/2026 | $3.33 | $3.28 (-1.5%) | $3.37 | $3.19 | 378.60 K | $681.28 M |
| 04/07/2026 | $3.30 | $3.13 (-5.15%) | $3.39 | $3.02 | 430.90 K | $650.12 M |
| 04/06/2026 | $3.24 | $3.25 (0.31%) | $3.41 | $3.22 | 326.05 K | $675.04 M |
| 04/02/2026 | $3.24 | $3.26 (0.62%) | $3.34 | $3.12 | 394.81 K | $677.12 M |
| 04/01/2026 | $3.30 | $3.24 (-1.82%) | $3.37 | $3.22 | 276.60 K | $672.97 M |
| 03/31/2026 | $3.08 | $3.27 (6.17%) | $3.33 | $3.08 | 746.52 K | $679.20 M |
| 03/30/2026 | $3.20 | $3.08 (-3.75%) | $3.42 | $3.07 | 499.90 K | $639.73 M |
| 03/27/2026 | $3.21 | $3.17 (-1.25%) | $3.32 | $3.15 | 391.50 K | $658.43 M |
| 03/26/2026 | $3.47 | $3.20 (-7.78%) | $3.51 | $3.18 | 472.44 K | $664.66 M |
| 03/25/2026 | $3.29 | $3.47 (5.47%) | $3.49 | $3.26 | 572.20 K | $720.74 M |
| 03/24/2026 | $3.39 | $3.25 (-4.13%) | $3.42 | $3.24 | 354.08 K | $675.04 M |
| 03/23/2026 | $3.30 | $3.34 (1.21%) | $3.45 | $3.30 | 350.50 K | $693.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
