5 DAY PERFORMANCE
+12.29%
1 MONTH PERFORMANCE
-6.36%
3 MONTH PERFORMANCE
+1.92%
6 MONTH PERFORMANCE
+57.74%
YEAR-TO-DATE PERFORMANCE
-6.03%
1 YEAR PERFORMANCE
+248.23%
Connect Biopharma Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.59 | $2.45 (-5.41%) | $2.70 | $2.43 | 210.37 K | $139.43 M |
| 05/12/2026 | $2.38 | $2.68 (12.61%) | $2.69 | $2.36 | 233.79 K | $149.17 M |
| 05/11/2026 | $2.36 | $2.34 (-0.85%) | $2.42 | $2.32 | 115.18 K | $130.24 M |
| 05/08/2026 | $2.33 | $2.36 (1.29%) | $2.40 | $2.27 | 95.21 K | $131.36 M |
| 05/07/2026 | $2.44 | $2.33 (-4.51%) | $2.48 | $2.30 | 127.52 K | $129.69 M |
| 05/06/2026 | $2.47 | $2.48 (0.4%) | $2.55 | $2.44 | 67.50 K | $138.04 M |
| 05/05/2026 | $2.51 | $2.47 (-1.59%) | $2.59 | $2.43 | 220.50 K | $137.48 M |
| 05/04/2026 | $2.46 | $2.48 (0.81%) | $2.60 | $2.45 | 187.52 K | $138.04 M |
| 05/01/2026 | $2.48 | $2.47 (-0.4%) | $2.52 | $2.40 | 40.70 K | $137.48 M |
| 04/30/2026 | $2.57 | $2.47 (-3.89%) | $2.57 | $2.42 | 102.43 K | $137.48 M |
| 04/29/2026 | $2.43 | $2.53 (4.12%) | $2.56 | $2.33 | 124.90 K | $140.82 M |
| 04/28/2026 | $2.46 | $2.40 (-2.44%) | $2.50 | $2.35 | 148.62 K | $133.58 M |
| 04/27/2026 | $2.51 | $2.45 (-2.39%) | $2.59 | $2.43 | 142.21 K | $136.37 M |
| 04/24/2026 | $2.64 | $2.52 (-4.55%) | $2.64 | $2.42 | 151.48 K | $140.26 M |
| 04/23/2026 | $2.60 | $2.52 (-3.08%) | $2.65 | $2.47 | 233.13 K | $140.26 M |
| 04/22/2026 | $2.65 | $2.60 (-1.89%) | $2.71 | $2.57 | 216.77 K | $144.72 M |
| 04/21/2026 | $2.72 | $2.58 (-5.15%) | $2.82 | $2.55 | 455.70 K | $143.60 M |
| 04/20/2026 | $2.81 | $2.68 (-4.63%) | $3.03 | $2.61 | 416.21 K | $149.17 M |
| 04/17/2026 | $3.05 | $2.81 (-7.87%) | $3.10 | $2.81 | 382.79 K | $156.40 M |
| 04/16/2026 | $2.95 | $2.99 (1.36%) | $3.07 | $2.95 | 245.64 K | $166.42 M |
| 04/15/2026 | $3.08 | $2.93 (-4.87%) | $3.14 | $2.85 | 248.63 K | $163.08 M |
| 04/14/2026 | $2.85 | $3.05 (7.02%) | $3.15 | $2.84 | 524.22 K | $169.76 M |
| 04/13/2026 | $2.81 | $2.83 (0.71%) | $3.10 | $2.69 | 397.03 K | $157.52 M |
| 04/10/2026 | $2.80 | $2.82 (0.71%) | $2.87 | $2.72 | 201.43 K | $156.96 M |
| 04/09/2026 | $2.61 | $2.78 (6.51%) | $2.90 | $2.58 | 270.80 K | $154.73 M |
| 04/08/2026 | $2.87 | $2.63 (-8.36%) | $2.87 | $2.62 | 483.74 K | $146.39 M |
| 04/07/2026 | $2.82 | $2.82 (0%) | $2.86 | $2.63 | 625.24 K | $156.96 M |
| 04/06/2026 | $3.00 | $2.86 (-4.67%) | $3.07 | $2.75 | 428.41 K | $159.19 M |
| 04/02/2026 | $2.90 | $2.99 (3.1%) | $3.02 | $2.72 | 859.20 K | $166.42 M |
| 04/01/2026 | $2.66 | $2.72 (2.26%) | $2.80 | $2.59 | 888.14 K | $151.40 M |
| 03/31/2026 | $2.78 | $2.62 (-5.76%) | $3.00 | $2.55 | 418.10 K | $145.83 M |
| 03/30/2026 | $3.62 | $2.90 (-19.89%) | $3.62 | $2.57 | 1.52 M | $161.41 M |
| 03/27/2026 | $3.70 | $3.45 (-6.76%) | $3.82 | $3.29 | 347.90 K | $192.03 M |
| 03/26/2026 | $3.40 | $3.69 (8.53%) | $3.74 | $3.40 | 621.61 K | $204.79 M |
| 03/25/2026 | $3.20 | $3.36 (5%) | $3.45 | $3.14 | 468.12 K | $186.47 M |
| 03/24/2026 | $3.01 | $3.13 (3.99%) | $3.16 | $2.88 | 376.30 K | $173.71 M |
| 03/23/2026 | $2.81 | $2.95 (4.98%) | $2.98 | $2.76 | 222.93 K | $163.72 M |
| 03/20/2026 | $2.79 | $2.76 (-1.08%) | $2.88 | $2.69 | 112.54 K | $153.17 M |
| 03/19/2026 | $2.85 | $2.87 (0.7%) | $3.00 | $2.78 | 171.70 K | $159.28 M |
| 03/18/2026 | $2.72 | $2.72 (0%) | $2.78 | $2.56 | 157.34 K | $150.95 M |
| 03/17/2026 | $2.73 | $2.71 (-0.73%) | $2.80 | $2.67 | 18.70 K | $150.40 M |
| 03/16/2026 | $2.68 | $2.70 (0.75%) | $2.84 | $2.56 | 136.51 K | $149.84 M |
| 03/13/2026 | $2.81 | $2.69 (-4.27%) | $3.03 | $2.67 | 66.90 K | $149.29 M |
| 03/12/2026 | $3.01 | $2.80 (-6.98%) | $3.02 | $2.77 | 54.53 K | $155.39 M |
| 03/11/2026 | $2.82 | $3.02 (7.09%) | $3.04 | $2.78 | 241.10 K | $167.60 M |
| 03/10/2026 | $2.69 | $2.79 (3.72%) | $2.95 | $2.68 | 255.40 K | $154.84 M |
| 03/09/2026 | $2.52 | $2.65 (5.16%) | $2.70 | $2.50 | 217.90 K | $147.07 M |
| 03/06/2026 | $2.47 | $2.48 (0.4%) | $2.58 | $2.46 | 99.80 K | $137.64 M |
| 03/05/2026 | $2.55 | $2.46 (-3.53%) | $2.59 | $2.46 | 52.22 K | $136.53 M |
| 03/04/2026 | $2.48 | $2.59 (4.44%) | $2.67 | $2.40 | 121.03 K | $143.74 M |
| 03/03/2026 | $2.45 | $2.48 (1.22%) | $2.59 | $2.37 | 254.20 K | $137.64 M |
| 03/02/2026 | $2.41 | $2.50 (3.73%) | $2.57 | $2.41 | 121.03 K | $138.75 M |
| 02/27/2026 | $2.59 | $2.47 (-4.63%) | $2.59 | $2.37 | 92.21 K | $137.08 M |
| 02/26/2026 | $2.57 | $2.52 (-1.95%) | $2.57 | $2.47 | 49.81 K | $139.85 M |
| 02/25/2026 | $2.48 | $2.59 (4.44%) | $2.59 | $2.43 | 65.90 K | $143.74 M |
| 02/24/2026 | $2.60 | $2.45 (-5.77%) | $2.60 | $2.42 | 112.80 K | $135.97 M |
| 02/23/2026 | $2.63 | $2.60 (-1.14%) | $2.66 | $2.51 | 118.45 K | $144.29 M |
| 02/20/2026 | $2.87 | $2.65 (-7.67%) | $2.87 | $2.52 | 81.29 K | $147.07 M |
| 02/19/2026 | $2.97 | $2.90 (-2.36%) | $2.97 | $2.70 | 68.94 K | $160.94 M |
| 02/18/2026 | $2.88 | $2.93 (1.74%) | $3.17 | $2.71 | 118.80 K | $162.61 M |
| 02/17/2026 | $2.70 | $2.84 (5.19%) | $2.90 | $2.63 | 110.80 K | $157.61 M |
| 02/13/2026 | $2.46 | $2.60 (5.69%) | $2.70 | $2.46 | 39.04 K | $144.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
