5 DAY PERFORMANCE
+7.72%
1 MONTH PERFORMANCE
+23.83%
3 MONTH PERFORMANCE
+12.77%
6 MONTH PERFORMANCE
+8.16%
YEAR-TO-DATE PERFORMANCE
-6.03%
1 YEAR PERFORMANCE
+44.81%
Connect Biopharma Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.30 | $2.36 (2.61%) | $2.37 | $2.21 | 444.95 K | $148.41 M |
| 08/20/2026 | $2.48 | $2.28 (-8.06%) | $2.62 | $2.26 | 573.40 K | $143.38 M |
| 08/19/2026 | $2.49 | $2.46 (-1.2%) | $2.58 | $2.44 | 450.70 K | $154.69 M |
| 08/18/2026 | $2.50 | $2.43 (-2.8%) | $2.57 | $2.42 | 320.30 K | $152.81 M |
| 08/17/2026 | $2.57 | $2.49 (-3.11%) | $2.61 | $2.47 | 578.30 K | $156.58 M |
| 08/14/2026 | $2.54 | $2.55 (0.39%) | $2.57 | $2.36 | 212.20 K | $160.35 M |
| 08/13/2026 | $2.33 | $2.54 (9.01%) | $2.64 | $2.33 | 805.60 K | $159.73 M |
| 08/12/2026 | $2.25 | $2.33 (3.56%) | $2.38 | $2.24 | 372.00 K | $146.52 M |
| 08/11/2026 | $2.15 | $2.24 (4.19%) | $2.25 | $2.13 | 315.52 K | $140.86 M |
| 08/10/2026 | $2.20 | $2.15 (-2.27%) | $2.24 | $2.11 | 520.30 K | $135.20 M |
| 08/07/2026 | $2.20 | $2.21 (0.45%) | $2.24 | $2.16 | 337.50 K | $123.01 M |
| 08/06/2026 | $2.18 | $2.19 (0.46%) | $2.25 | $2.13 | 552.24 K | $121.90 M |
| 08/05/2026 | $2.12 | $2.18 (2.83%) | $2.22 | $2.07 | 528.45 K | $121.34 M |
| 08/04/2026 | $2.05 | $2.07 (0.98%) | $2.14 | $2.04 | 267.73 K | $115.22 M |
| 08/03/2026 | $2.06 | $1.97 (-4.37%) | $2.09 | $1.96 | 259.40 K | $109.65 M |
| 07/31/2026 | $2.08 | $2.02 (-2.88%) | $2.12 | $1.99 | 296.63 K | $112.43 M |
| 07/30/2026 | $2.05 | $2.09 (1.95%) | $2.17 | $2.05 | 100.31 K | $116.33 M |
| 07/29/2026 | $2.10 | $2.05 (-2.38%) | $2.11 | $2.01 | 154.43 K | $114.10 M |
| 07/28/2026 | $2.10 | $2.08 (-0.95%) | $2.11 | $2.02 | 216.03 K | $115.77 M |
| 07/27/2026 | $2.15 | $2.10 (-2.33%) | $2.20 | $2.08 | 189.97 K | $116.89 M |
| 07/24/2026 | $2.21 | $2.14 (-3.17%) | $2.25 | $2.09 | 328.00 K | $119.11 M |
| 07/23/2026 | $2.15 | $2.20 (2.33%) | $2.24 | $2.14 | 238.30 K | $122.45 M |
| 07/22/2026 | $2.19 | $2.20 (0.46%) | $2.24 | $2.16 | 182.80 K | $122.45 M |
| 07/21/2026 | $2.22 | $2.21 (-0.45%) | $2.24 | $2.16 | 188.14 K | $123.01 M |
| 07/20/2026 | $2.34 | $2.20 (-5.98%) | $2.39 | $2.14 | 604.03 K | $122.45 M |
| 07/17/2026 | $2.33 | $2.38 (2.15%) | $2.47 | $2.31 | 381.23 K | $132.47 M |
| 07/16/2026 | $2.40 | $2.34 (-2.5%) | $2.44 | $2.29 | 278.33 K | $130.24 M |
| 07/15/2026 | $2.36 | $2.43 (2.97%) | $2.45 | $2.31 | 520.81 K | $135.25 M |
| 07/14/2026 | $2.24 | $2.36 (5.36%) | $2.60 | $2.22 | 1.12 M | $131.36 M |
| 07/13/2026 | $2.49 | $2.26 (-9.24%) | $2.49 | $2.23 | 485.75 K | $125.79 M |
| 07/10/2026 | $2.60 | $2.51 (-3.46%) | $2.83 | $2.40 | 726.88 K | $139.71 M |
| 07/09/2026 | $2.31 | $2.66 (15.15%) | $2.78 | $2.27 | 2.47 M | $148.06 M |
| 07/08/2026 | $2.25 | $2.22 (-1.33%) | $2.32 | $2.15 | 672.30 K | $123.57 M |
| 07/07/2026 | $2.36 | $2.21 (-6.36%) | $2.37 | $2.20 | 321.42 K | $123.01 M |
| 07/06/2026 | $2.45 | $2.36 (-3.67%) | $2.46 | $2.30 | 366.10 K | $131.36 M |
| 07/02/2026 | $2.39 | $2.46 (2.93%) | $2.50 | $2.35 | 446.80 K | $136.92 M |
| 07/01/2026 | $2.45 | $2.39 (-2.45%) | $2.51 | $2.34 | 376.60 K | $133.03 M |
| 06/30/2026 | $2.40 | $2.38 (-0.83%) | $2.48 | $2.37 | 591.81 K | $132.47 M |
| 06/29/2026 | $2.26 | $2.38 (5.31%) | $2.40 | $2.16 | 403.60 K | $132.47 M |
| 06/26/2026 | $2.12 | $2.19 (3.3%) | $2.31 | $2.08 | 2.49 M | $121.90 M |
| 06/25/2026 | $2.14 | $2.07 (-3.27%) | $2.18 | $2.05 | 167.72 K | $115.22 M |
| 06/24/2026 | $2.10 | $2.12 (0.95%) | $2.18 | $2.04 | 311.70 K | $118.00 M |
| 06/23/2026 | $1.94 | $2.09 (7.73%) | $2.12 | $1.92 | 312.54 K | $116.33 M |
| 06/22/2026 | $2.13 | $1.99 (-6.57%) | $2.13 | $1.93 | 1.25 M | $110.76 M |
| 06/18/2026 | $2.08 | $2.00 (-3.85%) | $2.16 | $1.93 | 204.21 K | $111.32 M |
| 06/17/2026 | $2.02 | $2.08 (2.97%) | $2.19 | $2.00 | 354.53 K | $115.77 M |
| 06/16/2026 | $2.05 | $1.99 (-2.93%) | $2.09 | $1.95 | 256.10 K | $110.76 M |
| 06/15/2026 | $2.21 | $2.06 (-6.79%) | $2.28 | $2.00 | 330.51 K | $114.66 M |
| 06/12/2026 | $2.10 | $2.12 (0.95%) | $2.17 | $2.07 | 173.61 K | $118.00 M |
| 06/11/2026 | $2.08 | $2.10 (0.96%) | $2.15 | $2.06 | 345.20 K | $116.89 M |
| 06/10/2026 | $2.12 | $2.08 (-1.89%) | $2.22 | $2.07 | 183.84 K | $115.77 M |
| 06/09/2026 | $2.23 | $2.12 (-4.93%) | $2.29 | $2.07 | 339.49 K | $118.00 M |
| 06/08/2026 | $2.25 | $2.20 (-2.22%) | $2.25 | $2.11 | 203.54 K | $122.45 M |
| 06/05/2026 | $2.31 | $2.17 (-6.06%) | $2.43 | $2.13 | 277.55 K | $120.78 M |
| 06/04/2026 | $2.27 | $2.30 (1.32%) | $2.38 | $2.25 | 357.33 K | $128.02 M |
| 06/03/2026 | $2.46 | $2.23 (-9.35%) | $2.48 | $2.22 | 442.62 K | $124.12 M |
| 06/02/2026 | $2.34 | $2.15 (-8.12%) | $2.36 | $2.15 | 227.21 K | $119.67 M |
| 06/01/2026 | $2.49 | $2.34 (-6.02%) | $2.51 | $2.33 | 125.90 K | $130.24 M |
| 05/29/2026 | $2.40 | $2.49 (3.75%) | $2.52 | $2.30 | 267.20 K | $138.59 M |
| 05/28/2026 | $2.38 | $2.38 (0%) | $2.48 | $2.37 | 115.92 K | $132.47 M |
| 05/27/2026 | $2.40 | $2.40 (0%) | $2.56 | $2.39 | 252.77 K | $133.58 M |
| 05/26/2026 | $2.45 | $2.40 (-2.04%) | $2.72 | $2.38 | 507.71 K | $133.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
