5 DAY PERFORMANCE
+185.87%
1 MONTH PERFORMANCE
+38.74%
3 MONTH PERFORMANCE
+19.37%
6 MONTH PERFORMANCE
+0.76%
YEAR-TO-DATE PERFORMANCE
-6.03%
1 YEAR PERFORMANCE
+45.60%
Connect Biopharma Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.93 | $0.88 (-5.3%) | $0.96 | $0.88 | 1.20 M | $55.38 M |
| 10/07/2026 | $0.90 | $0.94 (4.97%) | $0.97 | $0.89 | 1.22 M | $59.41 M |
| 10/06/2026 | $0.89 | $0.91 (2.19%) | $0.98 | $0.85 | 1.84 M | $56.94 M |
| 10/05/2026 | $0.93 | $0.90 (-3.14%) | $0.97 | $0.89 | 1.43 M | $56.46 M |
| 10/02/2026 | $0.98 | $0.93 (-5.41%) | $1.08 | $0.89 | 4.20 M | $58.29 M |
| 10/01/2026 | $1.12 | $0.98 (-12.53%) | $1.12 | $0.94 | 7.94 M | $61.61 M |
| 09/30/2026 | $1.89 | $1.10 (-41.8%) | $1.89 | $1.07 | 165.63 M | $69.17 M |
| 09/29/2026 | $1.06 | $0.99 (-6.42%) | $1.09 | $0.98 | 1.60 M | $62.38 M |
| 09/28/2026 | $1.08 | $1.08 (0%) | $1.11 | $1.05 | 2.46 M | $67.91 M |
| 09/25/2026 | $1.09 | $1.08 (-0.92%) | $1.12 | $1.06 | 804.33 K | $67.91 M |
| 09/24/2026 | $1.07 | $1.10 (2.8%) | $1.11 | $1.07 | 778.22 K | $69.17 M |
| 09/23/2026 | $1.21 | $1.07 (-11.57%) | $1.23 | $1.07 | 1.41 M | $67.29 M |
| 09/22/2026 | $1.28 | $1.22 (-4.69%) | $1.28 | $1.21 | 1.22 M | $76.72 M |
| 09/21/2026 | $1.27 | $1.32 (3.94%) | $1.33 | $1.20 | 1.36 M | $83.01 M |
| 09/18/2026 | $1.25 | $1.28 (2.4%) | $1.32 | $1.25 | 1.28 M | $80.49 M |
| 09/17/2026 | $1.22 | $1.29 (5.74%) | $1.30 | $1.11 | 1.81 M | $81.12 M |
| 09/16/2026 | $1.14 | $1.24 (8.77%) | $1.38 | $1.13 | 3.43 M | $77.98 M |
| 09/15/2026 | $1.27 | $1.17 (-7.87%) | $1.30 | $1.06 | 11.69 M | $73.57 M |
| 09/14/2026 | $1.79 | $1.73 (-3.35%) | $1.82 | $1.58 | 2.69 M | $108.79 M |
| 09/11/2026 | $2.07 | $2.04 (-1.45%) | $2.10 | $1.94 | 878.04 K | $128.28 M |
| 09/10/2026 | $1.99 | $2.06 (3.52%) | $2.08 | $1.91 | 768.57 K | $129.54 M |
| 09/09/2026 | $1.91 | $2.01 (5.24%) | $2.10 | $1.89 | 963.89 K | $126.40 M |
| 09/08/2026 | $1.92 | $1.91 (-0.52%) | $1.97 | $1.80 | 1.19 M | $120.11 M |
| 09/04/2026 | $2.00 | $1.84 (-8%) | $2.03 | $1.74 | 2.41 M | $115.71 M |
| 09/03/2026 | $2.83 | $1.93 (-31.8%) | $2.93 | $1.90 | 3.76 M | $121.37 M |
| 09/02/2026 | $2.37 | $2.76 (16.46%) | $2.86 | $2.37 | 2.61 M | $173.56 M |
| 09/01/2026 | $2.20 | $2.36 (7.27%) | $2.42 | $2.15 | 1.98 M | $148.41 M |
| 08/31/2026 | $2.27 | $2.20 (-3.08%) | $2.35 | $2.16 | 571.35 K | $138.34 M |
| 08/28/2026 | $2.32 | $2.23 (-3.88%) | $2.32 | $2.20 | 340.77 K | $140.23 M |
| 08/27/2026 | $2.34 | $2.28 (-2.56%) | $2.40 | $2.26 | 551.68 K | $143.38 M |
| 08/26/2026 | $2.47 | $2.33 (-5.67%) | $2.50 | $2.33 | 396.22 K | $146.52 M |
| 08/25/2026 | $2.33 | $2.45 (5.15%) | $2.48 | $2.33 | 636.73 K | $154.07 M |
| 08/24/2026 | $2.38 | $2.30 (-3.36%) | $2.38 | $2.25 | 430.03 K | $144.63 M |
| 08/21/2026 | $2.30 | $2.36 (2.61%) | $2.37 | $2.21 | 444.95 K | $148.41 M |
| 08/20/2026 | $2.48 | $2.28 (-8.06%) | $2.62 | $2.26 | 573.40 K | $143.38 M |
| 08/19/2026 | $2.49 | $2.46 (-1.2%) | $2.58 | $2.44 | 450.70 K | $154.69 M |
| 08/18/2026 | $2.50 | $2.43 (-2.8%) | $2.57 | $2.42 | 320.30 K | $152.81 M |
| 08/17/2026 | $2.57 | $2.49 (-3.11%) | $2.61 | $2.47 | 578.30 K | $156.58 M |
| 08/14/2026 | $2.54 | $2.55 (0.39%) | $2.57 | $2.36 | 212.20 K | $160.35 M |
| 08/13/2026 | $2.33 | $2.54 (9.01%) | $2.64 | $2.33 | 805.60 K | $159.73 M |
| 08/12/2026 | $2.25 | $2.33 (3.56%) | $2.38 | $2.24 | 372.00 K | $146.52 M |
| 08/11/2026 | $2.15 | $2.24 (4.19%) | $2.25 | $2.13 | 315.52 K | $140.86 M |
| 08/10/2026 | $2.20 | $2.15 (-2.27%) | $2.24 | $2.11 | 520.30 K | $135.20 M |
| 08/07/2026 | $2.20 | $2.21 (0.45%) | $2.24 | $2.16 | 337.50 K | $123.01 M |
| 08/06/2026 | $2.18 | $2.19 (0.46%) | $2.25 | $2.13 | 552.24 K | $121.90 M |
| 08/05/2026 | $2.12 | $2.18 (2.83%) | $2.22 | $2.07 | 528.45 K | $121.34 M |
| 08/04/2026 | $2.05 | $2.07 (0.98%) | $2.14 | $2.04 | 267.73 K | $115.22 M |
| 08/03/2026 | $2.06 | $1.97 (-4.37%) | $2.09 | $1.96 | 259.40 K | $109.65 M |
| 07/31/2026 | $2.08 | $2.02 (-2.88%) | $2.12 | $1.99 | 296.63 K | $112.43 M |
| 07/30/2026 | $2.05 | $2.09 (1.95%) | $2.17 | $2.05 | 100.31 K | $116.33 M |
| 07/29/2026 | $2.10 | $2.05 (-2.38%) | $2.11 | $2.01 | 154.43 K | $114.10 M |
| 07/28/2026 | $2.10 | $2.08 (-0.95%) | $2.11 | $2.02 | 216.03 K | $115.77 M |
| 07/27/2026 | $2.15 | $2.10 (-2.33%) | $2.20 | $2.08 | 189.97 K | $116.89 M |
| 07/24/2026 | $2.21 | $2.14 (-3.17%) | $2.25 | $2.09 | 328.00 K | $119.11 M |
| 07/23/2026 | $2.15 | $2.20 (2.33%) | $2.24 | $2.14 | 238.30 K | $122.45 M |
| 07/22/2026 | $2.19 | $2.20 (0.46%) | $2.24 | $2.16 | 182.80 K | $122.45 M |
| 07/21/2026 | $2.22 | $2.21 (-0.45%) | $2.24 | $2.16 | 188.14 K | $123.01 M |
| 07/20/2026 | $2.34 | $2.20 (-5.98%) | $2.39 | $2.14 | 604.03 K | $122.45 M |
| 07/17/2026 | $2.33 | $2.38 (2.15%) | $2.47 | $2.31 | 381.23 K | $132.47 M |
| 07/16/2026 | $2.40 | $2.34 (-2.5%) | $2.44 | $2.29 | 278.33 K | $130.24 M |
| 07/15/2026 | $2.36 | $2.43 (2.97%) | $2.45 | $2.31 | 520.81 K | $135.25 M |
| 07/14/2026 | $2.24 | $2.36 (5.36%) | $2.60 | $2.22 | 1.12 M | $131.36 M |
| 07/13/2026 | $2.49 | $2.26 (-9.24%) | $2.49 | $2.23 | 485.75 K | $125.79 M |
| 07/10/2026 | $2.60 | $2.51 (-3.46%) | $2.83 | $2.40 | 726.88 K | $139.71 M |
| 07/09/2026 | $2.31 | $2.66 (15.15%) | $2.78 | $2.27 | 2.47 M | $148.06 M |
| 07/08/2026 | $2.25 | $2.22 (-1.33%) | $2.32 | $2.15 | 672.30 K | $123.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
