5 DAY PERFORMANCE
+33.17%
1 MONTH PERFORMANCE
+10.42%
3 MONTH PERFORMANCE
-23.19%
6 MONTH PERFORMANCE
-1.49%
YEAR-TO-DATE PERFORMANCE
-6.03%
1 YEAR PERFORMANCE
+165.00%
Connect Biopharma Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.12 | $2.19 (3.3%) | $2.31 | $2.08 | 2.49 M | $121.90 M |
| 06/25/2026 | $2.14 | $2.07 (-3.27%) | $2.18 | $2.05 | 167.72 K | $115.22 M |
| 06/24/2026 | $2.10 | $2.12 (0.95%) | $2.18 | $2.04 | 311.70 K | $118.00 M |
| 06/23/2026 | $1.94 | $2.09 (7.73%) | $2.12 | $1.92 | 312.54 K | $116.33 M |
| 06/22/2026 | $2.13 | $1.99 (-6.57%) | $2.13 | $1.93 | 1.25 M | $110.76 M |
| 06/18/2026 | $2.08 | $2.00 (-3.85%) | $2.16 | $1.93 | 204.21 K | $111.32 M |
| 06/17/2026 | $2.02 | $2.08 (2.97%) | $2.19 | $2.00 | 354.53 K | $115.77 M |
| 06/16/2026 | $2.05 | $1.99 (-2.93%) | $2.09 | $1.95 | 256.10 K | $110.76 M |
| 06/15/2026 | $2.21 | $2.06 (-6.79%) | $2.28 | $2.00 | 330.51 K | $114.66 M |
| 06/12/2026 | $2.10 | $2.12 (0.95%) | $2.17 | $2.07 | 173.61 K | $118.00 M |
| 06/11/2026 | $2.08 | $2.10 (0.96%) | $2.15 | $2.06 | 345.20 K | $116.89 M |
| 06/10/2026 | $2.12 | $2.08 (-1.89%) | $2.22 | $2.07 | 183.84 K | $115.77 M |
| 06/09/2026 | $2.23 | $2.12 (-4.93%) | $2.29 | $2.07 | 339.49 K | $118.00 M |
| 06/08/2026 | $2.25 | $2.20 (-2.22%) | $2.25 | $2.11 | 203.54 K | $122.45 M |
| 06/05/2026 | $2.31 | $2.17 (-6.06%) | $2.43 | $2.13 | 277.55 K | $120.78 M |
| 06/04/2026 | $2.27 | $2.30 (1.32%) | $2.38 | $2.25 | 357.33 K | $128.02 M |
| 06/03/2026 | $2.46 | $2.23 (-9.35%) | $2.48 | $2.22 | 442.62 K | $124.12 M |
| 06/02/2026 | $2.34 | $2.15 (-8.12%) | $2.36 | $2.15 | 227.21 K | $119.67 M |
| 06/01/2026 | $2.49 | $2.34 (-6.02%) | $2.51 | $2.33 | 125.90 K | $130.24 M |
| 05/29/2026 | $2.40 | $2.49 (3.75%) | $2.52 | $2.30 | 267.20 K | $138.59 M |
| 05/28/2026 | $2.38 | $2.38 (0%) | $2.48 | $2.37 | 115.92 K | $132.47 M |
| 05/27/2026 | $2.40 | $2.40 (0%) | $2.56 | $2.39 | 252.77 K | $133.58 M |
| 05/26/2026 | $2.45 | $2.40 (-2.04%) | $2.72 | $2.38 | 507.71 K | $133.58 M |
| 05/22/2026 | $2.38 | $2.35 (-1.26%) | $2.45 | $2.32 | 94.54 K | $130.80 M |
| 05/21/2026 | $2.36 | $2.36 (0%) | $2.41 | $2.28 | 116.31 K | $131.36 M |
| 05/20/2026 | $2.21 | $2.31 (4.52%) | $2.38 | $2.19 | 201.32 K | $128.57 M |
| 05/19/2026 | $2.34 | $2.19 (-6.41%) | $2.34 | $2.19 | 130.40 K | $121.90 M |
| 05/18/2026 | $2.39 | $2.38 (-0.42%) | $2.42 | $2.33 | 130.74 K | $132.47 M |
| 05/15/2026 | $2.42 | $2.38 (-1.65%) | $2.48 | $2.33 | 114.30 K | $132.47 M |
| 05/14/2026 | $2.48 | $2.48 (0%) | $2.59 | $2.40 | 160.27 K | $138.04 M |
| 05/13/2026 | $2.59 | $2.45 (-5.41%) | $2.70 | $2.43 | 210.49 K | $136.37 M |
| 05/12/2026 | $2.38 | $2.68 (12.61%) | $2.69 | $2.36 | 233.80 K | $149.17 M |
| 05/11/2026 | $2.36 | $2.34 (-0.85%) | $2.42 | $2.32 | 115.18 K | $130.24 M |
| 05/08/2026 | $2.33 | $2.36 (1.29%) | $2.40 | $2.27 | 95.21 K | $131.36 M |
| 05/07/2026 | $2.44 | $2.33 (-4.51%) | $2.48 | $2.30 | 127.52 K | $129.69 M |
| 05/06/2026 | $2.47 | $2.48 (0.4%) | $2.55 | $2.44 | 67.50 K | $138.04 M |
| 05/05/2026 | $2.51 | $2.47 (-1.59%) | $2.59 | $2.43 | 220.50 K | $137.48 M |
| 05/04/2026 | $2.46 | $2.48 (0.81%) | $2.60 | $2.45 | 187.52 K | $138.04 M |
| 05/01/2026 | $2.48 | $2.47 (-0.4%) | $2.52 | $2.40 | 40.70 K | $137.48 M |
| 04/30/2026 | $2.57 | $2.47 (-3.89%) | $2.57 | $2.42 | 102.43 K | $137.48 M |
| 04/29/2026 | $2.43 | $2.53 (4.12%) | $2.56 | $2.33 | 124.90 K | $140.82 M |
| 04/28/2026 | $2.46 | $2.40 (-2.44%) | $2.50 | $2.35 | 148.62 K | $133.58 M |
| 04/27/2026 | $2.51 | $2.45 (-2.39%) | $2.59 | $2.43 | 142.21 K | $136.37 M |
| 04/24/2026 | $2.64 | $2.52 (-4.55%) | $2.64 | $2.42 | 151.48 K | $140.26 M |
| 04/23/2026 | $2.60 | $2.52 (-3.08%) | $2.65 | $2.47 | 233.13 K | $140.26 M |
| 04/22/2026 | $2.65 | $2.60 (-1.89%) | $2.71 | $2.57 | 216.77 K | $144.72 M |
| 04/21/2026 | $2.72 | $2.58 (-5.15%) | $2.82 | $2.55 | 455.70 K | $143.60 M |
| 04/20/2026 | $2.81 | $2.68 (-4.63%) | $3.03 | $2.61 | 416.21 K | $149.17 M |
| 04/17/2026 | $3.05 | $2.81 (-7.87%) | $3.10 | $2.81 | 382.79 K | $156.40 M |
| 04/16/2026 | $2.95 | $2.99 (1.36%) | $3.07 | $2.95 | 245.64 K | $166.42 M |
| 04/15/2026 | $3.08 | $2.93 (-4.87%) | $3.14 | $2.85 | 248.63 K | $163.08 M |
| 04/14/2026 | $2.85 | $3.05 (7.02%) | $3.15 | $2.84 | 524.22 K | $169.76 M |
| 04/13/2026 | $2.81 | $2.83 (0.71%) | $3.10 | $2.69 | 397.03 K | $157.52 M |
| 04/10/2026 | $2.80 | $2.82 (0.71%) | $2.87 | $2.72 | 201.43 K | $156.96 M |
| 04/09/2026 | $2.61 | $2.78 (6.51%) | $2.90 | $2.58 | 270.80 K | $154.73 M |
| 04/08/2026 | $2.87 | $2.63 (-8.36%) | $2.87 | $2.62 | 483.74 K | $146.39 M |
| 04/07/2026 | $2.82 | $2.82 (0%) | $2.86 | $2.63 | 625.24 K | $156.96 M |
| 04/06/2026 | $3.00 | $2.86 (-4.67%) | $3.07 | $2.75 | 428.41 K | $159.19 M |
| 04/02/2026 | $2.90 | $2.99 (3.1%) | $3.02 | $2.72 | 859.20 K | $166.42 M |
| 04/01/2026 | $2.66 | $2.72 (2.26%) | $2.80 | $2.59 | 888.14 K | $151.40 M |
| 03/31/2026 | $2.78 | $2.62 (-5.76%) | $3.00 | $2.55 | 418.10 K | $145.83 M |
| 03/30/2026 | $3.62 | $2.90 (-19.89%) | $3.62 | $2.57 | 1.52 M | $161.41 M |
| 03/27/2026 | $3.70 | $3.45 (-6.76%) | $3.82 | $3.29 | 347.90 K | $192.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
