Centessa Pharmaceuticals plc (CNTA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$25.06

$26.87

-35.58%

-35.58%

-34.36%

-1.62%

+4.32%

+53.38%

Centessa Pharmaceuticals plc Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/29/2026	$40.50	$40.50 (0%)	$40.50	$40.50	0	$6.22 B
06/26/2026	$40.50	$40.50 (0%)	$40.50	$40.50	0	$6.22 B
06/25/2026	$40.50	$40.50 (0%)	$40.50	$40.50	0
06/24/2026	$40.50	$40.50 (0%)	$40.50	$40.50	0
06/23/2026	$40.09	$40.50 (1.02%)	$40.56	$40.00	11.27 M	$6.22 B
06/22/2026	$40.07	$40.18 (0.27%)	$40.18	$39.98	3.76 M	$6.17 B
06/18/2026	$39.87	$40.02 (0.38%)	$40.07	$39.78	5.59 M	$6.15 B
06/17/2026	$39.69	$39.87 (0.45%)	$39.90	$39.69	2.94 M	$6.12 B
06/16/2026	$39.76	$39.75 (-0.03%)	$39.80	$39.66	2.22 M	$6.10 B
06/15/2026	$39.70	$39.76 (0.15%)	$39.83	$39.68	1.61 M	$6.11 B
06/12/2026	$39.75	$39.72 (-0.08%)	$39.80	$39.64	1.32 M	$6.10 B
06/11/2026	$39.78	$39.77 (-0.03%)	$39.79	$39.66	871.06 K	$6.11 B
06/10/2026	$39.68	$39.69 (0.03%)	$39.79	$39.65	1.78 M	$6.09 B
06/09/2026	$39.70	$39.76 (0.15%)	$39.83	$39.58	2.30 M	$6.11 B
06/08/2026	$39.73	$39.70 (-0.08%)	$39.74	$39.62	553.29 K	$6.10 B
06/05/2026	$39.76	$39.62 (-0.35%)	$39.81	$39.62	1.70 M	$6.08 B
06/04/2026	$39.81	$39.80 (-0.03%)	$39.88	$39.70	1.97 M	$6.11 B
06/03/2026	$39.92	$39.85 (-0.18%)	$39.92	$39.78	840.77 K	$6.12 B
06/02/2026	$39.81	$39.90 (0.23%)	$39.98	$39.76	1.13 M	$6.13 B
06/01/2026	$39.74	$39.86 (0.3%)	$39.90	$39.67	1.46 M	$6.12 B
05/29/2026	$39.77	$39.76 (-0.03%)	$39.83	$39.72	922.35 K	$6.11 B
05/28/2026	$39.83	$39.81 (-0.05%)	$39.84	$39.71	776.45 K	$6.11 B
05/27/2026	$39.78	$39.77 (-0.03%)	$39.83	$39.75	1.08 M	$6.11 B
05/26/2026	$39.73	$39.78 (0.13%)	$39.82	$39.73	1.21 M	$6.11 B