5 DAY PERFORMANCE
+4.55%
1 MONTH PERFORMANCE
+3.60%
3 MONTH PERFORMANCE
+12.20%
6 MONTH PERFORMANCE
+3.32%
YEAR-TO-DATE PERFORMANCE
+9.79%
1 YEAR PERFORMANCE
+42.33%
Conifer Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/04/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 693 | $11.98 M |
| 02/19/2025 | $22.10 | $21.54 (-2.53%) | $22.10 | $21.54 | 2,525 | $12.35 M |
| 02/07/2025 | $22.85 | $22.20 (-2.84%) | $22.85 | $22.20 | 946 | $11.98 M |
| 02/06/2025 | $23.50 | $22.20 (-5.53%) | $23.50 | $22.20 | 880 | $11.98 M |
| 02/05/2025 | $23.69 | $22.85 (-3.55%) | $23.70 | $22.85 | 1,103 | $11.98 M |
| 02/04/2025 | $22.85 | $23.71 (3.76%) | $23.90 | $22.85 | 1,647 | $11.87 M |
| 02/03/2025 | $21.89 | $22.20 (1.42%) | $22.40 | $21.89 | 4,386 | $12.59 M |
| 01/31/2025 | $21.39 | $21.33 (-0.28%) | $21.39 | $21.33 | 301 | $12.47 M |
| 01/30/2025 | $21.89 | $22.53 (2.92%) | $23.50 | $21.26 | 2,293 | $13.20 M |
| 01/29/2025 | $24.90 | $24.90 (0%) | $24.90 | $23.02 | 7,691 | $12.35 M |
| 01/27/2025 | $23.55 | $24.90 (5.73%) | $24.90 | $23.55 | 9,353 | $12.71 M |
| 01/24/2025 | $23.94 | $24.75 (3.38%) | $29.90 | $23.20 | 30,690 | $12.71 M |
| 01/16/2025 | $0.00 | $23.00 (0%) | $23.00 | $23.00 | 0 | $12.22 M |
| 01/06/2025 | $23.00 | $23.00 (0%) | $23.95 | $23.00 | 1,217 | $13.20 M |
| 01/03/2025 | $22.52 | $22.52 (0%) | $22.52 | $22.52 | 766 | $13.20 M |
| 12/17/2024 | $20.95 | $20.95 (0%) | $20.95 | $20.95 | 201 | $14.30 M |
| 12/13/2024 | $21.93 | $20.95 (-4.47%) | $21.93 | $20.95 | 214 | $14.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
