Conifer Holdings, Inc. (CNFRZ) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$19.70

north_east

$1.19 (6.43%)

Day's range

$18.5

$19.7

5 DAY PERFORMANCE

-1.50%

1 MONTH PERFORMANCE

-1.50%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

+4.12%

YEAR-TO-DATE PERFORMANCE

-5.97%

1 YEAR PERFORMANCE

-11.26%

Conifer Holdings, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/10/2025	$20.49	$20.00 (-2.39%)	$22.70	$20.00	11.62 K	$19.80 B
10/09/2025	$21.00	$20.10 (-4.29%)	$25.30	$18.69	16.42 K	$20.78 B
10/08/2025	$18.51	$20.40 (10.21%)	$20.40	$18.51	1.54 K	$20.78 B
10/07/2025	$17.90	$18.45 (3.07%)	$18.50	$17.90	2.84 K	$22.49 B
10/06/2025	$17.40	$17.25 (-0.86%)	$17.69	$17.25	1.83 K	$15.77 B
10/01/2025	$18.00	$18.00 (0%)	$18.00	$18.00	1.28 K	$13.69 B
09/30/2025	$17.00	$17.01 (0.06%)	$17.01	$17.00	282	$14.91 B
09/29/2025	$18.50	$19.70 (6.49%)	$19.70	$18.50	2	$18.09 B
09/26/2025	$18.79	$18.50 (-1.54%)	$20.99	$18.50	7.00 K	$14.55 B
09/25/2025	$18.51	$18.51 (0%)	$18.51	$18.51	161	$15.28 B
09/24/2025	$19.25	$18.51 (-3.84%)	$19.25	$18.51	971	$14.18 B
09/23/2025	$19.24	$19.11 (-0.68%)	$19.24	$19.11	1.02 K	$15.65 B
09/22/2025	$18.99	$18.99 (0%)	$18.99	$18.99	100	$16.13 B
09/19/2025	$19.19	$18.99 (-1.04%)	$19.19	$18.99	753	$19.92 B
09/18/2025	$19.40	$19.26 (-0.72%)	$19.40	$19.06	40	$21.51 B
09/17/2025	$19.40	$19.40 (0%)	$19.40	$19.40	210	$24.81 B
09/16/2025	$19.26	$19.00 (-1.35%)	$19.88	$19.00	2.90 K	$21.51 B
09/15/2025	$19.81	$19.27 (-2.73%)	$21.05	$19.27	7.85 K	$13.81 B
09/12/2025	$19.90	$19.90 (0%)	$19.90	$19.90	2.75 K	$15.03 B
09/11/2025	$19.40	$19.40 (0%)	$19.40	$19.40	260	$11.37 B
09/10/2025	$19.48	$19.40 (-0.41%)	$19.60	$18.30	7.41 K	$11.27 B
09/09/2025	$19.67	$19.70 (0.15%)	$20.00	$19.67	2.04 K	$11.96 B