Conifer Holdings, Inc. (CNFR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.12

south_east

-$0.02 (-1.4%)

Day's range

$1.08

$1.19

5 DAY PERFORMANCE

-24.32%

1 MONTH PERFORMANCE

-24.32%

3 MONTH PERFORMANCE

+14.44%

6 MONTH PERFORMANCE

+50.94%

YEAR-TO-DATE PERFORMANCE

-4.27%

1 YEAR PERFORMANCE

-1.75%

Conifer Holdings, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/27/2025	$1.54	$1.48 (-3.9%)	$1.57	$1.48	36.18 K	$18.09 B
10/24/2025	$1.50	$1.51 (0.67%)	$1.62	$1.49	93.04 K	$18.46 B
10/23/2025	$1.43	$1.46 (2.1%)	$1.52	$1.40	112.67 K	$17.85 B
10/22/2025	$1.40	$1.41 (0.71%)	$1.51	$1.37	75.75 K	$17.23 B
10/21/2025	$1.50	$1.45 (-3.33%)	$1.57	$1.45	75.66 K	$17.72 B
10/20/2025	$1.39	$1.48 (6.47%)	$1.55	$1.39	76.77 K	$18.09 B
10/17/2025	$1.42	$1.41 (-0.7%)	$1.51	$1.40	73.86 K	$17.23 B
10/16/2025	$1.39	$1.41 (1.44%)	$1.54	$1.39	70.72 K
10/15/2025	$1.54	$1.40 (-9.09%)	$1.54	$1.10	305.26 K
10/14/2025	$1.52	$1.46 (-3.95%)	$1.54	$1.43	117.73 K	$17.85 B
10/13/2025	$1.65	$1.55 (-6.06%)	$1.65	$1.55	62.20 K	$18.95 B
10/10/2025	$1.70	$1.62 (-4.71%)	$1.79	$1.51	231.83 K	$19.80 B
10/09/2025	$1.66	$1.70 (2.41%)	$2.00	$1.65	369.15 K	$20.78 B
10/08/2025	$1.74	$1.70 (-2.3%)	$1.94	$1.32	1.15 M	$20.78 B
10/07/2025	$1.51	$1.84 (21.85%)	$2.83	$1.46	35.27 M	$22.49 B
10/06/2025	$1.12	$1.29 (15.18%)	$1.32	$1.07	2.93 M	$15.77 B
10/03/2025	$1.14	$1.12 (-1.75%)	$1.18	$1.08	74.45 K	$13.69 B
10/02/2025	$1.09	$1.14 (4.59%)	$1.18	$1.07	38.77 K	$13.93 B
10/01/2025	$1.24	$1.12 (-9.68%)	$1.24	$1.11	94.41 K	$13.69 B
09/30/2025	$1.32	$1.22 (-7.58%)	$1.32	$1.19	98.85 K	$14.91 B
09/29/2025	$1.16	$1.48 (27.59%)	$1.51	$1.03	602.59 K	$18.09 B
09/26/2025	$1.22	$1.19 (-2.46%)	$1.25	$1.16	57.00 K	$14.55 B
09/25/2025	$1.17	$1.25 (6.84%)	$1.31	$1.17	115.80 K	$15.28 B
09/24/2025	$1.28	$1.16 (-9.38%)	$1.29	$1.14	120.80 K	$14.18 B
09/23/2025	$1.24	$1.28 (3.23%)	$1.33	$1.23	121.80 K	$15.65 B
09/22/2025	$1.52	$1.32 (-13.16%)	$1.54	$1.29	268.62 K	$16.13 B
09/19/2025	$1.72	$1.63 (-5.23%)	$1.72	$1.50	322.62 K	$19.92 B
09/18/2025	$1.88	$1.77 (-5.85%)	$1.97	$1.49	557.10 K	$21.51 B
09/17/2025	$1.70	$2.03 (19.41%)	$2.13	$1.62	1.56 M	$24.81 B
09/16/2025	$2.10	$1.76 (-16.19%)	$2.21	$1.43	41.36 M	$21.51 B
09/15/2025	$1.16	$1.13 (-2.59%)	$1.21	$1.03	1.73 M	$13.81 B
09/12/2025	$0.95	$1.23 (29.47%)	$1.27	$0.95	544.21 K	$15.03 B
09/11/2025	$0.86	$0.93 (8.49%)	$0.96	$0.86	93.01 K	$11.37 B
09/10/2025	$0.98	$0.92 (-5.82%)	$1.00	$0.88	201.82 K	$11.27 B
09/09/2025	$0.76	$0.98 (28%)	$1.25	$0.76	4.98 M	$11.96 B