5 DAY PERFORMANCE
-19.30%
1 MONTH PERFORMANCE
-0.72%
3 MONTH PERFORMANCE
+0.73%
6 MONTH PERFORMANCE
-40.26%
YEAR-TO-DATE PERFORMANCE
-28.13%
1 YEAR PERFORMANCE
-33.97%
Conduent Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $1.71 | $1.78 (3.8%) | $1.81 | $1.70 | 598.18 K | $251.72 M |
| 05/04/2026 | $1.73 | $1.70 (-1.73%) | $1.76 | $1.69 | 965.11 K | $239.68 M |
| 05/01/2026 | $1.71 | $1.75 (2.34%) | $1.76 | $1.70 | 736.40 K | $246.73 M |
| 04/30/2026 | $1.68 | $1.71 (1.79%) | $1.73 | $1.68 | 1.05 M | $241.09 M |
| 04/29/2026 | $1.69 | $1.72 (1.78%) | $1.73 | $1.66 | 839.66 K | $242.50 M |
| 04/28/2026 | $1.71 | $1.72 (0.58%) | $1.74 | $1.70 | 521.71 K | $242.50 M |
| 04/27/2026 | $1.71 | $1.70 (-0.58%) | $1.77 | $1.70 | 812.05 K | $239.68 M |
| 04/24/2026 | $1.66 | $1.70 (2.41%) | $1.73 | $1.66 | 904.01 K | $239.68 M |
| 04/23/2026 | $1.64 | $1.68 (2.44%) | $1.71 | $1.63 | 907.71 K | $236.86 M |
| 04/22/2026 | $1.75 | $1.66 (-5.14%) | $1.77 | $1.64 | 1.19 M | $234.04 M |
| 04/21/2026 | $1.76 | $1.72 (-2.27%) | $1.84 | $1.70 | 1.11 M | $242.50 M |
| 04/20/2026 | $1.62 | $1.75 (8.02%) | $1.76 | $1.61 | 1.10 M | $246.73 M |
| 04/17/2026 | $1.60 | $1.63 (1.87%) | $1.64 | $1.56 | 1.15 M | $229.81 M |
| 04/16/2026 | $1.55 | $1.59 (2.58%) | $1.60 | $1.53 | 881.30 K | $224.17 M |
| 04/15/2026 | $1.50 | $1.54 (2.67%) | $1.57 | $1.49 | 831.15 K | $217.12 M |
| 04/14/2026 | $1.45 | $1.50 (3.45%) | $1.51 | $1.45 | 747.30 K | $211.48 M |
| 04/13/2026 | $1.38 | $1.44 (4.35%) | $1.52 | $1.38 | 2.04 M | $203.02 M |
| 04/10/2026 | $1.47 | $1.40 (-4.76%) | $1.49 | $1.39 | 1.09 M | $197.38 M |
| 04/09/2026 | $1.41 | $1.48 (4.96%) | $1.48 | $1.39 | 994.80 K | $208.66 M |
| 04/08/2026 | $1.49 | $1.43 (-4.03%) | $1.49 | $1.40 | 1.40 M | $201.61 M |
| 04/07/2026 | $1.42 | $1.40 (-1.41%) | $1.45 | $1.35 | 1.18 M | $197.38 M |
| 04/06/2026 | $1.39 | $1.44 (3.6%) | $1.47 | $1.38 | 1.28 M | $203.02 M |
| 04/02/2026 | $1.30 | $1.39 (6.92%) | $1.40 | $1.29 | 830.71 K | $195.97 M |
| 04/01/2026 | $1.30 | $1.33 (2.31%) | $1.36 | $1.27 | 1.35 M | $187.51 M |
| 03/31/2026 | $1.35 | $1.28 (-5.19%) | $1.37 | $1.26 | 1.60 M | $180.46 M |
| 03/30/2026 | $1.27 | $1.32 (3.94%) | $1.34 | $1.27 | 1.03 M | $186.10 M |
| 03/27/2026 | $1.26 | $1.27 (0.79%) | $1.30 | $1.22 | 2.16 M | $179.05 M |
| 03/26/2026 | $1.22 | $1.28 (4.92%) | $1.29 | $1.21 | 1.75 M | $180.46 M |
| 03/25/2026 | $1.27 | $1.24 (-2.36%) | $1.32 | $1.21 | 854.70 K | $174.82 M |
| 03/24/2026 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.22 | 1.26 M | $176.23 M |
| 03/23/2026 | $1.25 | $1.28 (2.4%) | $1.32 | $1.21 | 1.77 M | $180.46 M |
| 03/20/2026 | $1.20 | $1.20 (0%) | $1.24 | $1.17 | 2.90 M | $169.18 M |
| 03/19/2026 | $1.16 | $1.21 (4.31%) | $1.25 | $1.16 | 1.79 M | $170.59 M |
| 03/18/2026 | $1.23 | $1.16 (-5.69%) | $1.23 | $1.15 | 1.68 M | $163.54 M |
| 03/17/2026 | $1.26 | $1.24 (-1.59%) | $1.31 | $1.22 | 1.10 M | $174.82 M |
| 03/16/2026 | $1.29 | $1.24 (-3.88%) | $1.30 | $1.23 | 1.43 M | $174.82 M |
| 03/13/2026 | $1.26 | $1.29 (2.38%) | $1.32 | $1.23 | 1.75 M | $181.87 M |
| 03/12/2026 | $1.30 | $1.25 (-3.85%) | $1.31 | $1.23 | 1.57 M | $176.23 M |
| 03/11/2026 | $1.29 | $1.31 (1.55%) | $1.32 | $1.24 | 1.88 M | $184.69 M |
| 03/10/2026 | $1.36 | $1.30 (-4.41%) | $1.38 | $1.30 | 1.33 M | $183.28 M |
| 03/09/2026 | $1.37 | $1.38 (0.73%) | $1.40 | $1.31 | 1.29 M | $194.56 M |
| 03/06/2026 | $1.42 | $1.39 (-2.11%) | $1.45 | $1.37 | 1.42 M | $195.97 M |
| 03/05/2026 | $1.39 | $1.45 (4.32%) | $1.48 | $1.39 | 1.48 M | $204.43 M |
| 03/04/2026 | $1.40 | $1.42 (1.43%) | $1.53 | $1.38 | 1.82 M | $200.20 M |
| 03/03/2026 | $1.42 | $1.42 (0%) | $1.47 | $1.38 | 1.81 M | $200.20 M |
| 03/02/2026 | $1.43 | $1.47 (2.8%) | $1.50 | $1.41 | 906.00 K | $207.25 M |
| 02/27/2026 | $1.48 | $1.46 (-1.35%) | $1.49 | $1.44 | 1.47 M | $205.84 M |
| 02/26/2026 | $1.53 | $1.50 (-1.96%) | $1.54 | $1.47 | 997.40 K | $211.48 M |
| 02/25/2026 | $1.52 | $1.54 (1.32%) | $1.56 | $1.45 | 2.02 M | $217.12 M |
| 02/24/2026 | $1.60 | $1.51 (-5.63%) | $1.64 | $1.50 | 1.82 M | $212.89 M |
| 02/23/2026 | $1.57 | $1.51 (-3.82%) | $1.65 | $1.50 | 2.37 M | $212.89 M |
| 02/20/2026 | $1.42 | $1.59 (11.97%) | $1.65 | $1.42 | 2.52 M | $224.17 M |
| 02/19/2026 | $1.41 | $1.43 (1.42%) | $1.47 | $1.39 | 1.17 M | $201.61 M |
| 02/18/2026 | $1.39 | $1.41 (1.44%) | $1.50 | $1.37 | 1.35 M | $198.79 M |
| 02/17/2026 | $1.54 | $1.38 (-10.39%) | $1.54 | $1.37 | 1.52 M | $194.56 M |
| 02/13/2026 | $1.34 | $1.54 (14.93%) | $1.55 | $1.32 | 1.83 M | $217.12 M |
| 02/12/2026 | $1.34 | $1.35 (0.75%) | $1.49 | $1.18 | 3.34 M | $190.33 M |
| 02/11/2026 | $1.44 | $1.34 (-6.94%) | $1.48 | $1.33 | 1.57 M | $188.92 M |
| 02/10/2026 | $1.46 | $1.43 (-2.05%) | $1.56 | $1.42 | 1.09 M | $201.61 M |
| 02/09/2026 | $1.50 | $1.48 (-1.33%) | $1.52 | $1.44 | 1.23 M | $208.66 M |
| 02/06/2026 | $1.37 | $1.50 (9.49%) | $1.51 | $1.35 | 2.13 M | $241.74 M |
| 02/05/2026 | $1.46 | $1.37 (-6.16%) | $1.46 | $1.35 | 1.33 M | $220.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
