5 DAY PERFORMANCE
-12.10%
1 MONTH PERFORMANCE
-12.10%
3 MONTH PERFORMANCE
-24.59%
6 MONTH PERFORMANCE
-8.00%
YEAR-TO-DATE PERFORMANCE
-28.13%
1 YEAR PERFORMANCE
-44.35%
Conduent Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.72 | $1.75 (1.74%) | $1.77 | $1.69 | 686.73 K | $246.73 M |
| 08/05/2026 | $1.75 | $1.72 (-1.71%) | $1.78 | $1.71 | 800.83 K | $242.50 M |
| 08/04/2026 | $1.72 | $1.78 (3.49%) | $1.79 | $1.71 | 1.32 M | $250.96 M |
| 08/03/2026 | $1.57 | $1.73 (10.19%) | $1.76 | $1.57 | 1.59 M | $243.91 M |
| 07/31/2026 | $1.60 | $1.57 (-1.88%) | $1.61 | $1.54 | 548.10 K | $221.35 M |
| 07/30/2026 | $1.65 | $1.58 (-4.24%) | $1.66 | $1.56 | 386.94 K | $222.76 M |
| 07/29/2026 | $1.61 | $1.63 (1.24%) | $1.68 | $1.59 | 734.06 K | $229.81 M |
| 07/28/2026 | $1.53 | $1.62 (5.88%) | $1.66 | $1.52 | 1.05 M | $228.40 M |
| 07/27/2026 | $1.51 | $1.51 (0%) | $1.57 | $1.50 | 837.00 K | $212.89 M |
| 07/24/2026 | $1.44 | $1.48 (2.78%) | $1.53 | $1.44 | 660.08 K | $208.66 M |
| 07/23/2026 | $1.50 | $1.46 (-2.67%) | $1.53 | $1.44 | 782.43 K | $205.84 M |
| 07/22/2026 | $1.55 | $1.51 (-2.58%) | $1.58 | $1.49 | 695.04 K | $212.89 M |
| 07/21/2026 | $1.58 | $1.55 (-1.9%) | $1.60 | $1.52 | 692.14 K | $218.53 M |
| 07/20/2026 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.58 | 899.40 K | $225.58 M |
| 07/17/2026 | $1.54 | $1.62 (5.19%) | $1.62 | $1.54 | 728.00 K | $228.40 M |
| 07/16/2026 | $1.52 | $1.58 (3.95%) | $1.61 | $1.51 | 685.15 K | $222.76 M |
| 07/15/2026 | $1.54 | $1.52 (-1.3%) | $1.62 | $1.50 | 782.60 K | $214.30 M |
| 07/14/2026 | $1.53 | $1.54 (0.65%) | $1.60 | $1.51 | 1.75 M | $217.12 M |
| 07/13/2026 | $1.51 | $1.53 (1.32%) | $1.60 | $1.49 | 948.90 K | $215.71 M |
| 07/10/2026 | $1.50 | $1.52 (1.33%) | $1.53 | $1.48 | 338.90 K | $214.30 M |
| 07/09/2026 | $1.52 | $1.50 (-1.32%) | $1.55 | $1.49 | 586.50 K | $211.48 M |
| 07/08/2026 | $1.54 | $1.53 (-0.65%) | $1.56 | $1.50 | 656.10 K | $215.71 M |
| 07/07/2026 | $1.55 | $1.57 (1.29%) | $1.64 | $1.52 | 871.63 K | $221.35 M |
| 07/06/2026 | $1.50 | $1.53 (2%) | $1.60 | $1.47 | 898.60 K | $215.71 M |
| 07/02/2026 | $1.49 | $1.51 (1.34%) | $1.54 | $1.47 | 744.83 K | $212.89 M |
| 07/01/2026 | $1.45 | $1.47 (1.38%) | $1.61 | $1.43 | 1.21 M | $207.25 M |
| 06/30/2026 | $1.37 | $1.46 (6.57%) | $1.47 | $1.25 | 4.22 M | $205.84 M |
| 06/29/2026 | $1.32 | $1.28 (-3.03%) | $1.34 | $1.28 | 1.03 M | $180.46 M |
| 06/26/2026 | $1.30 | $1.32 (1.54%) | $1.37 | $1.30 | 3.15 M | $186.10 M |
| 06/25/2026 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.30 | 539.01 K | $183.28 M |
| 06/24/2026 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.31 | 743.60 K | $187.51 M |
| 06/23/2026 | $1.30 | $1.33 (2.31%) | $1.38 | $1.30 | 935.35 K | $187.51 M |
| 06/22/2026 | $1.38 | $1.31 (-5.07%) | $1.39 | $1.29 | 1.23 M | $184.69 M |
| 06/18/2026 | $1.44 | $1.40 (-2.78%) | $1.46 | $1.39 | 4.02 M | $197.38 M |
| 06/17/2026 | $1.43 | $1.43 (0%) | $1.51 | $1.42 | 724.90 K | $201.61 M |
| 06/16/2026 | $1.51 | $1.43 (-5.3%) | $1.51 | $1.42 | 607.61 K | $201.61 M |
| 06/15/2026 | $1.43 | $1.48 (3.5%) | $1.55 | $1.41 | 1.32 M | $208.66 M |
| 06/12/2026 | $1.36 | $1.40 (2.94%) | $1.43 | $1.34 | 1.02 M | $197.38 M |
| 06/11/2026 | $1.36 | $1.34 (-1.47%) | $1.38 | $1.31 | 1.07 M | $188.92 M |
| 06/10/2026 | $1.41 | $1.35 (-4.26%) | $1.43 | $1.34 | 1.25 M | $190.33 M |
| 06/09/2026 | $1.43 | $1.41 (-1.4%) | $1.47 | $1.36 | 1.41 M | $198.79 M |
| 06/08/2026 | $1.56 | $1.44 (-7.69%) | $1.56 | $1.43 | 1.30 M | $203.02 M |
| 06/05/2026 | $1.67 | $1.53 (-8.38%) | $1.68 | $1.53 | 1.06 M | $215.71 M |
| 06/04/2026 | $1.62 | $1.67 (3.09%) | $1.74 | $1.62 | 915.43 K | $235.45 M |
| 06/03/2026 | $1.71 | $1.61 (-5.85%) | $1.71 | $1.58 | 1.03 M | $226.99 M |
| 06/02/2026 | $1.74 | $1.71 (-1.72%) | $1.76 | $1.63 | 1.85 M | $241.09 M |
| 06/01/2026 | $1.70 | $1.75 (2.94%) | $1.80 | $1.67 | 1.46 M | $246.73 M |
| 05/29/2026 | $1.78 | $1.73 (-2.81%) | $1.78 | $1.69 | 1.07 M | $243.91 M |
| 05/28/2026 | $1.79 | $1.79 (0%) | $1.79 | $1.72 | 1.05 M | $252.37 M |
| 05/27/2026 | $1.76 | $1.78 (1.14%) | $1.83 | $1.76 | 1.30 M | $250.96 M |
| 05/26/2026 | $1.89 | $1.79 (-5.29%) | $1.98 | $1.77 | 1.58 M | $252.37 M |
| 05/22/2026 | $1.91 | $1.88 (-1.57%) | $1.95 | $1.74 | 4.14 M | $265.05 M |
| 05/21/2026 | $1.51 | $1.60 (5.96%) | $1.61 | $1.49 | 1.46 M | $225.58 M |
| 05/20/2026 | $1.43 | $1.52 (6.29%) | $1.55 | $1.40 | 1.38 M | $214.30 M |
| 05/19/2026 | $1.53 | $1.44 (-5.88%) | $1.55 | $1.44 | 1.21 M | $203.02 M |
| 05/18/2026 | $1.43 | $1.55 (8.39%) | $1.56 | $1.40 | 1.29 M | $218.53 M |
| 05/15/2026 | $1.42 | $1.39 (-2.11%) | $1.44 | $1.34 | 1.86 M | $195.97 M |
| 05/14/2026 | $1.43 | $1.44 (0.7%) | $1.52 | $1.39 | 1.61 M | $203.02 M |
| 05/13/2026 | $1.50 | $1.44 (-4%) | $1.51 | $1.40 | 1.45 M | $203.02 M |
| 05/12/2026 | $1.75 | $1.49 (-14.86%) | $2.01 | $1.40 | 3.57 M | $210.07 M |
| 05/11/2026 | $1.78 | $1.70 (-4.49%) | $1.79 | $1.70 | 1.44 M | $239.68 M |
| 05/08/2026 | $1.80 | $1.76 (-2.22%) | $1.82 | $1.69 | 1.09 M | $248.14 M |
| 05/07/2026 | $1.77 | $1.83 (3.39%) | $1.84 | $1.77 | 789.84 K | $258.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
