5 DAY PERFORMANCE
-14.81%
1 MONTH PERFORMANCE
-14.29%
3 MONTH PERFORMANCE
-1.43%
6 MONTH PERFORMANCE
+15.00%
YEAR-TO-DATE PERFORMANCE
-28.13%
1 YEAR PERFORMANCE
-51.41%
Conduent Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.62 | $1.64 (0.93%) | $1.65 | $1.61 | 99.50 K | |
| 09/18/2026 | $1.69 | $1.61 (-4.73%) | $1.69 | $1.61 | 2.73 M | $250.01 M |
| 09/17/2026 | $1.64 | $1.70 (3.66%) | $1.73 | $1.61 | 752.73 K | $263.99 M |
| 09/16/2026 | $1.65 | $1.62 (-1.82%) | $1.67 | $1.61 | 966.80 K | $251.57 M |
| 09/15/2026 | $1.58 | $1.64 (3.8%) | $1.66 | $1.54 | 833.40 K | $254.67 M |
| 09/14/2026 | $1.55 | $1.58 (1.94%) | $1.62 | $1.53 | 911.30 K | $245.36 M |
| 09/11/2026 | $1.58 | $1.57 (-0.63%) | $1.61 | $1.52 | 1.03 M | $243.80 M |
| 09/10/2026 | $1.58 | $1.58 (0%) | $1.60 | $1.53 | 762.15 K | $245.36 M |
| 09/09/2026 | $1.66 | $1.59 (-4.22%) | $1.75 | $1.58 | 1.19 M | $246.91 M |
| 09/08/2026 | $1.92 | $1.65 (-14.06%) | $1.95 | $1.63 | 1.99 M | $256.23 M |
| 09/04/2026 | $1.90 | $1.94 (2.11%) | $1.96 | $1.84 | 680.75 K | $301.26 M |
| 09/03/2026 | $1.90 | $1.89 (-0.53%) | $2.01 | $1.88 | 1.36 M | $293.49 M |
| 09/02/2026 | $1.80 | $1.89 (5%) | $1.91 | $1.79 | 1.25 M | $293.49 M |
| 09/01/2026 | $1.73 | $1.80 (4.05%) | $1.82 | $1.73 | 1.13 M | $279.52 M |
| 08/31/2026 | $1.71 | $1.72 (0.58%) | $1.75 | $1.69 | 925.59 K | $267.10 M |
| 08/28/2026 | $1.75 | $1.72 (-1.71%) | $1.77 | $1.71 | 550.80 K | $267.10 M |
| 08/27/2026 | $1.67 | $1.74 (4.19%) | $1.75 | $1.67 | 522.73 K | $270.20 M |
| 08/26/2026 | $1.63 | $1.68 (3.07%) | $1.69 | $1.61 | 594.83 K | $260.88 M |
| 08/25/2026 | $1.61 | $1.63 (1.24%) | $1.65 | $1.61 | 390.90 K | $253.12 M |
| 08/24/2026 | $1.61 | $1.61 (0%) | $1.67 | $1.61 | 550.60 K | $250.01 M |
| 08/21/2026 | $1.55 | $1.61 (3.87%) | $1.61 | $1.53 | 821.40 K | $250.01 M |
| 08/20/2026 | $1.47 | $1.55 (5.44%) | $1.59 | $1.45 | 1.90 M | $240.70 M |
| 08/19/2026 | $1.44 | $1.46 (1.39%) | $1.51 | $1.44 | 999.30 K | $226.72 M |
| 08/18/2026 | $1.46 | $1.43 (-2.05%) | $1.50 | $1.43 | 824.35 K | $222.06 M |
| 08/17/2026 | $1.50 | $1.46 (-2.67%) | $1.52 | $1.46 | 1.05 M | $226.72 M |
| 08/14/2026 | $1.61 | $1.52 (-5.59%) | $1.65 | $1.50 | 1.01 M | $236.04 M |
| 08/13/2026 | $1.54 | $1.62 (5.19%) | $1.64 | $1.52 | 1.12 M | $251.57 M |
| 08/12/2026 | $1.55 | $1.55 (0%) | $1.59 | $1.52 | 1.14 M | $240.70 M |
| 08/11/2026 | $1.53 | $1.58 (3.27%) | $1.62 | $1.50 | 1.27 M | $245.36 M |
| 08/10/2026 | $1.49 | $1.56 (4.7%) | $1.65 | $1.48 | 1.73 M | $242.25 M |
| 08/07/2026 | $1.76 | $1.70 (-3.41%) | $1.81 | $1.69 | 970.93 K | $263.99 M |
| 08/06/2026 | $1.72 | $1.75 (1.74%) | $1.77 | $1.69 | 686.73 K | $246.73 M |
| 08/05/2026 | $1.75 | $1.72 (-1.71%) | $1.78 | $1.71 | 800.83 K | $242.50 M |
| 08/04/2026 | $1.72 | $1.78 (3.49%) | $1.79 | $1.71 | 1.32 M | $250.96 M |
| 08/03/2026 | $1.57 | $1.73 (10.19%) | $1.76 | $1.57 | 1.59 M | $243.91 M |
| 07/31/2026 | $1.60 | $1.57 (-1.88%) | $1.61 | $1.54 | 548.10 K | $221.35 M |
| 07/30/2026 | $1.65 | $1.58 (-4.24%) | $1.66 | $1.56 | 386.94 K | $222.76 M |
| 07/29/2026 | $1.61 | $1.63 (1.24%) | $1.68 | $1.59 | 734.06 K | $229.81 M |
| 07/28/2026 | $1.53 | $1.62 (5.88%) | $1.66 | $1.52 | 1.05 M | $228.40 M |
| 07/27/2026 | $1.51 | $1.51 (0%) | $1.57 | $1.50 | 837.00 K | $212.89 M |
| 07/24/2026 | $1.44 | $1.48 (2.78%) | $1.53 | $1.44 | 660.08 K | $208.66 M |
| 07/23/2026 | $1.50 | $1.46 (-2.67%) | $1.53 | $1.44 | 782.43 K | $205.84 M |
| 07/22/2026 | $1.55 | $1.51 (-2.58%) | $1.58 | $1.49 | 695.04 K | $212.89 M |
| 07/21/2026 | $1.58 | $1.55 (-1.9%) | $1.60 | $1.52 | 692.14 K | $218.53 M |
| 07/20/2026 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.58 | 899.40 K | $225.58 M |
| 07/17/2026 | $1.54 | $1.62 (5.19%) | $1.62 | $1.54 | 728.00 K | $228.40 M |
| 07/16/2026 | $1.52 | $1.58 (3.95%) | $1.61 | $1.51 | 685.15 K | $222.76 M |
| 07/15/2026 | $1.54 | $1.52 (-1.3%) | $1.62 | $1.50 | 782.60 K | $214.30 M |
| 07/14/2026 | $1.53 | $1.54 (0.65%) | $1.60 | $1.51 | 1.75 M | $217.12 M |
| 07/13/2026 | $1.51 | $1.53 (1.32%) | $1.60 | $1.49 | 948.90 K | $215.71 M |
| 07/10/2026 | $1.50 | $1.52 (1.33%) | $1.53 | $1.48 | 338.90 K | $214.30 M |
| 07/09/2026 | $1.52 | $1.50 (-1.32%) | $1.55 | $1.49 | 586.50 K | $211.48 M |
| 07/08/2026 | $1.54 | $1.53 (-0.65%) | $1.56 | $1.50 | 656.10 K | $215.71 M |
| 07/07/2026 | $1.55 | $1.57 (1.29%) | $1.64 | $1.52 | 871.63 K | $221.35 M |
| 07/06/2026 | $1.50 | $1.53 (2%) | $1.60 | $1.47 | 898.60 K | $215.71 M |
| 07/02/2026 | $1.49 | $1.51 (1.34%) | $1.54 | $1.47 | 744.83 K | $212.89 M |
| 07/01/2026 | $1.45 | $1.47 (1.38%) | $1.61 | $1.43 | 1.21 M | $207.25 M |
| 06/30/2026 | $1.37 | $1.46 (6.57%) | $1.47 | $1.25 | 4.22 M | $205.84 M |
| 06/29/2026 | $1.32 | $1.28 (-3.03%) | $1.34 | $1.28 | 1.03 M | $180.46 M |
| 06/26/2026 | $1.30 | $1.32 (1.54%) | $1.37 | $1.30 | 3.15 M | $186.10 M |
| 06/25/2026 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.30 | 539.01 K | $183.28 M |
| 06/24/2026 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.31 | 743.60 K | $187.51 M |
| 06/23/2026 | $1.30 | $1.33 (2.31%) | $1.38 | $1.30 | 935.35 K | $187.51 M |
| 06/22/2026 | $1.38 | $1.31 (-5.07%) | $1.39 | $1.29 | 1.23 M | $184.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
