5 DAY PERFORMANCE
-1.43%
1 MONTH PERFORMANCE
-26.60%
3 MONTH PERFORMANCE
+7.81%
6 MONTH PERFORMANCE
-30.30%
YEAR-TO-DATE PERFORMANCE
-28.13%
1 YEAR PERFORMANCE
-46.51%
Conduent Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.38 | $1.31 (-5.07%) | $1.39 | $1.29 | 1.23 M | $184.69 M |
| 06/18/2026 | $1.44 | $1.40 (-2.78%) | $1.46 | $1.39 | 4.02 M | $197.38 M |
| 06/17/2026 | $1.43 | $1.43 (0%) | $1.51 | $1.42 | 724.90 K | $201.61 M |
| 06/16/2026 | $1.51 | $1.43 (-5.3%) | $1.51 | $1.42 | 607.61 K | $201.61 M |
| 06/15/2026 | $1.43 | $1.48 (3.5%) | $1.55 | $1.41 | 1.32 M | $208.66 M |
| 06/12/2026 | $1.36 | $1.40 (2.94%) | $1.43 | $1.34 | 1.02 M | $197.38 M |
| 06/11/2026 | $1.36 | $1.34 (-1.47%) | $1.38 | $1.31 | 1.07 M | $188.92 M |
| 06/10/2026 | $1.41 | $1.35 (-4.26%) | $1.43 | $1.34 | 1.25 M | $190.33 M |
| 06/09/2026 | $1.43 | $1.41 (-1.4%) | $1.47 | $1.36 | 1.41 M | $198.79 M |
| 06/08/2026 | $1.56 | $1.44 (-7.69%) | $1.56 | $1.43 | 1.30 M | $203.02 M |
| 06/05/2026 | $1.67 | $1.53 (-8.38%) | $1.68 | $1.53 | 1.06 M | $215.71 M |
| 06/04/2026 | $1.62 | $1.67 (3.09%) | $1.74 | $1.62 | 915.43 K | $235.45 M |
| 06/03/2026 | $1.71 | $1.61 (-5.85%) | $1.71 | $1.58 | 1.03 M | $226.99 M |
| 06/02/2026 | $1.74 | $1.71 (-1.72%) | $1.76 | $1.63 | 1.85 M | $241.09 M |
| 06/01/2026 | $1.70 | $1.75 (2.94%) | $1.80 | $1.67 | 1.46 M | $246.73 M |
| 05/29/2026 | $1.78 | $1.73 (-2.81%) | $1.78 | $1.69 | 1.07 M | $243.91 M |
| 05/28/2026 | $1.79 | $1.79 (0%) | $1.79 | $1.72 | 1.05 M | $252.37 M |
| 05/27/2026 | $1.76 | $1.78 (1.14%) | $1.83 | $1.76 | 1.30 M | $250.96 M |
| 05/26/2026 | $1.89 | $1.79 (-5.29%) | $1.98 | $1.77 | 1.58 M | $252.37 M |
| 05/22/2026 | $1.91 | $1.88 (-1.57%) | $1.95 | $1.74 | 4.14 M | $265.05 M |
| 05/21/2026 | $1.51 | $1.60 (5.96%) | $1.61 | $1.49 | 1.46 M | $225.58 M |
| 05/20/2026 | $1.43 | $1.52 (6.29%) | $1.55 | $1.40 | 1.38 M | $214.30 M |
| 05/19/2026 | $1.53 | $1.44 (-5.88%) | $1.55 | $1.44 | 1.21 M | $203.02 M |
| 05/18/2026 | $1.43 | $1.55 (8.39%) | $1.56 | $1.40 | 1.29 M | $218.53 M |
| 05/15/2026 | $1.42 | $1.39 (-2.11%) | $1.44 | $1.34 | 1.86 M | $195.97 M |
| 05/14/2026 | $1.43 | $1.44 (0.7%) | $1.52 | $1.39 | 1.61 M | $203.02 M |
| 05/13/2026 | $1.50 | $1.44 (-4%) | $1.51 | $1.40 | 1.45 M | $203.02 M |
| 05/12/2026 | $1.75 | $1.49 (-14.86%) | $2.01 | $1.40 | 3.57 M | $210.07 M |
| 05/11/2026 | $1.78 | $1.70 (-4.49%) | $1.79 | $1.70 | 1.44 M | $239.68 M |
| 05/08/2026 | $1.80 | $1.76 (-2.22%) | $1.82 | $1.69 | 1.09 M | $248.14 M |
| 05/07/2026 | $1.77 | $1.83 (3.39%) | $1.84 | $1.77 | 789.84 K | $258.01 M |
| 05/06/2026 | $1.75 | $1.75 (0%) | $1.77 | $1.73 | 779.45 K | $246.73 M |
| 05/05/2026 | $1.71 | $1.74 (1.75%) | $1.81 | $1.70 | 1.62 M | $245.32 M |
| 05/04/2026 | $1.73 | $1.70 (-1.73%) | $1.76 | $1.69 | 965.11 K | $239.68 M |
| 05/01/2026 | $1.71 | $1.75 (2.34%) | $1.76 | $1.70 | 736.40 K | $246.73 M |
| 04/30/2026 | $1.68 | $1.71 (1.79%) | $1.73 | $1.68 | 1.05 M | $241.09 M |
| 04/29/2026 | $1.69 | $1.72 (1.78%) | $1.73 | $1.66 | 839.66 K | $242.50 M |
| 04/28/2026 | $1.71 | $1.72 (0.58%) | $1.74 | $1.70 | 521.71 K | $242.50 M |
| 04/27/2026 | $1.71 | $1.70 (-0.58%) | $1.77 | $1.70 | 812.05 K | $239.68 M |
| 04/24/2026 | $1.66 | $1.70 (2.41%) | $1.73 | $1.66 | 904.01 K | $239.68 M |
| 04/23/2026 | $1.64 | $1.68 (2.44%) | $1.71 | $1.63 | 907.71 K | $236.86 M |
| 04/22/2026 | $1.75 | $1.66 (-5.14%) | $1.77 | $1.64 | 1.19 M | $234.04 M |
| 04/21/2026 | $1.76 | $1.72 (-2.27%) | $1.84 | $1.70 | 1.11 M | $242.50 M |
| 04/20/2026 | $1.62 | $1.75 (8.02%) | $1.76 | $1.61 | 1.10 M | $246.73 M |
| 04/17/2026 | $1.60 | $1.63 (1.87%) | $1.64 | $1.56 | 1.15 M | $229.81 M |
| 04/16/2026 | $1.55 | $1.59 (2.58%) | $1.60 | $1.53 | 881.30 K | $224.17 M |
| 04/15/2026 | $1.50 | $1.54 (2.67%) | $1.57 | $1.49 | 831.15 K | $217.12 M |
| 04/14/2026 | $1.45 | $1.50 (3.45%) | $1.51 | $1.45 | 747.30 K | $211.48 M |
| 04/13/2026 | $1.38 | $1.44 (4.35%) | $1.52 | $1.38 | 2.04 M | $203.02 M |
| 04/10/2026 | $1.47 | $1.40 (-4.76%) | $1.49 | $1.39 | 1.09 M | $197.38 M |
| 04/09/2026 | $1.41 | $1.48 (4.96%) | $1.48 | $1.39 | 994.80 K | $208.66 M |
| 04/08/2026 | $1.49 | $1.43 (-4.03%) | $1.49 | $1.40 | 1.40 M | $201.61 M |
| 04/07/2026 | $1.42 | $1.40 (-1.41%) | $1.45 | $1.35 | 1.18 M | $197.38 M |
| 04/06/2026 | $1.39 | $1.44 (3.6%) | $1.47 | $1.38 | 1.28 M | $203.02 M |
| 04/02/2026 | $1.30 | $1.39 (6.92%) | $1.40 | $1.29 | 830.71 K | $195.97 M |
| 04/01/2026 | $1.30 | $1.33 (2.31%) | $1.36 | $1.27 | 1.35 M | $187.51 M |
| 03/31/2026 | $1.35 | $1.28 (-5.19%) | $1.37 | $1.26 | 1.60 M | $180.46 M |
| 03/30/2026 | $1.27 | $1.32 (3.94%) | $1.34 | $1.27 | 1.03 M | $186.10 M |
| 03/27/2026 | $1.26 | $1.27 (0.79%) | $1.30 | $1.22 | 2.16 M | $179.05 M |
| 03/26/2026 | $1.22 | $1.28 (4.92%) | $1.29 | $1.21 | 1.75 M | $180.46 M |
| 03/25/2026 | $1.27 | $1.24 (-2.36%) | $1.32 | $1.21 | 854.70 K | $174.82 M |
| 03/24/2026 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.22 | 1.26 M | $176.23 M |
| 03/23/2026 | $1.25 | $1.28 (2.4%) | $1.32 | $1.21 | 1.77 M | $180.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
