5 DAY PERFORMANCE
-23.50%
1 MONTH PERFORMANCE
-24.04%
3 MONTH PERFORMANCE
-24.10%
6 MONTH PERFORMANCE
-26.14%
YEAR-TO-DATE PERFORMANCE
+25.79%
1 YEAR PERFORMANCE
+39.47%
Commuty Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $41.61 | $40.75 (-2.07%) | $41.61 | $40.46 | 45.53 K | |
| 09/18/2026 | $41.35 | $41.74 (0.94%) | $41.98 | $40.38 | 130.44 K | $233.52 M |
| 09/17/2026 | $41.05 | $41.59 (1.32%) | $41.72 | $40.80 | 17.00 K | $232.69 M |
| 09/16/2026 | $41.38 | $40.93 (-1.09%) | $41.75 | $40.85 | 40.00 K | $228.99 M |
| 09/15/2026 | $40.31 | $41.58 (3.15%) | $41.60 | $40.31 | 33.40 K | $232.63 M |
| 09/14/2026 | $41.67 | $40.61 (-2.54%) | $41.67 | $40.00 | 20.00 K | $227.20 M |
| 09/11/2026 | $40.64 | $40.49 (-0.37%) | $41.21 | $40.02 | 58.90 K | $226.53 M |
| 09/10/2026 | $41.10 | $40.51 (-1.44%) | $41.42 | $39.59 | 94.21 K | $226.64 M |
| 09/09/2026 | $40.27 | $41.17 (2.23%) | $41.94 | $39.70 | 83.43 K | $230.34 M |
| 09/08/2026 | $42.21 | $40.82 (-3.29%) | $42.21 | $39.08 | 81.90 K | $228.38 M |
| 09/04/2026 | $41.16 | $39.96 (-2.92%) | $41.80 | $39.74 | 78.40 K | $223.57 M |
| 09/03/2026 | $41.10 | $41.28 (0.44%) | $42.00 | $40.73 | 63.71 K | $230.95 M |
| 09/02/2026 | $40.22 | $41.17 (2.36%) | $41.48 | $40.15 | 27.35 K | $230.34 M |
| 09/01/2026 | $40.63 | $40.22 (-1.01%) | $40.63 | $39.10 | 21.52 K | $225.02 M |
| 08/31/2026 | $39.00 | $40.48 (3.79%) | $40.52 | $39.00 | 20.00 K | $226.48 M |
| 08/28/2026 | $40.60 | $40.92 (0.79%) | $41.04 | $39.66 | 21.95 K | $228.94 M |
| 08/27/2026 | $40.76 | $39.99 (-1.89%) | $40.76 | $39.20 | 18.40 K | $223.73 M |
| 08/26/2026 | $39.85 | $40.35 (1.25%) | $41.12 | $39.85 | 30.50 K | $225.75 M |
| 08/25/2026 | $40.28 | $40.76 (1.19%) | $40.76 | $39.71 | 16.31 K | $228.04 M |
| 08/24/2026 | $41.10 | $40.33 (-1.87%) | $41.56 | $40.25 | 25.14 K | $225.64 M |
| 08/21/2026 | $41.26 | $41.22 (-0.1%) | $42.48 | $40.49 | 72.20 K | $230.62 M |
| 08/20/2026 | $40.58 | $41.21 (1.55%) | $41.60 | $39.90 | 29.11 K | $230.56 M |
| 08/19/2026 | $42.20 | $40.58 (-3.84%) | $42.67 | $40.25 | 54.35 K | $227.03 M |
| 08/18/2026 | $41.73 | $42.20 (1.13%) | $42.20 | $40.83 | 25.74 K | $236.10 M |
| 08/17/2026 | $41.70 | $40.85 (-2.04%) | $42.00 | $40.67 | 32.80 K | $228.55 M |
| 08/14/2026 | $41.08 | $41.93 (2.07%) | $42.00 | $39.74 | 54.21 K | $234.59 M |
| 08/13/2026 | $39.60 | $40.73 (2.85%) | $43.76 | $39.60 | 20.00 K | $227.87 M |
| 08/12/2026 | $40.70 | $39.60 (-2.7%) | $41.49 | $38.74 | 28.60 K | $221.55 M |
| 08/11/2026 | $39.54 | $40.79 (3.16%) | $40.79 | $39.54 | 27.20 K | $228.21 M |
| 08/10/2026 | $39.70 | $39.70 (0%) | $39.76 | $38.60 | 24.70 K | $222.11 M |
| 08/07/2026 | $40.06 | $39.85 (-0.52%) | $40.55 | $39.53 | 49.70 K | $222.95 M |
| 08/06/2026 | $40.60 | $40.04 (-1.38%) | $40.60 | $39.60 | 25.70 K | $224.01 M |
| 08/05/2026 | $40.21 | $40.64 (1.07%) | $41.38 | $39.83 | 71.70 K | $227.37 M |
| 08/04/2026 | $40.08 | $40.72 (1.6%) | $40.91 | $39.76 | 58.31 K | $227.82 M |
| 08/03/2026 | $40.94 | $39.96 (-2.39%) | $41.36 | $38.99 | 37.71 K | $223.57 M |
| 07/31/2026 | $39.60 | $40.45 (2.15%) | $40.71 | $39.40 | 29.62 K | $226.31 M |
| 07/30/2026 | $41.11 | $39.60 (-3.67%) | $41.11 | $39.07 | 41.23 K | $221.55 M |
| 07/29/2026 | $40.85 | $41.02 (0.42%) | $42.60 | $40.01 | 41.21 K | $229.50 M |
| 07/28/2026 | $40.73 | $40.67 (-0.15%) | $40.78 | $39.77 | 26.30 K | $227.54 M |
| 07/27/2026 | $41.00 | $40.61 (-0.95%) | $41.02 | $40.24 | 30.30 K | $227.20 M |
| 07/24/2026 | $39.40 | $40.56 (2.94%) | $40.75 | $39.40 | 28.63 K | $226.92 M |
| 07/23/2026 | $39.57 | $39.26 (-0.78%) | $39.57 | $38.59 | 42.33 K | $219.65 M |
| 07/22/2026 | $39.93 | $39.53 (-1%) | $39.93 | $38.66 | 40.30 K | $221.16 M |
| 07/21/2026 | $40.17 | $39.79 (-0.95%) | $40.18 | $38.51 | 41.01 K | $222.62 M |
| 07/20/2026 | $39.53 | $40.11 (1.47%) | $40.28 | $39.34 | 17.50 K | $224.41 M |
| 07/17/2026 | $40.50 | $39.44 (-2.62%) | $40.60 | $39.40 | 15.50 K | $220.32 M |
| 07/16/2026 | $39.72 | $40.87 (2.9%) | $40.95 | $39.71 | 24.42 K | $228.31 M |
| 07/15/2026 | $39.11 | $39.63 (1.33%) | $39.63 | $38.99 | 16.12 K | $221.38 M |
| 07/14/2026 | $40.00 | $39.11 (-2.23%) | $40.00 | $38.88 | 12.10 K | $218.47 M |
| 07/13/2026 | $39.02 | $39.84 (2.1%) | $40.10 | $38.80 | 23.91 K | $222.55 M |
| 07/10/2026 | $38.53 | $38.38 (-0.39%) | $39.50 | $38.29 | 13.81 K | $214.40 M |
| 07/09/2026 | $39.27 | $38.48 (-2.01%) | $39.27 | $37.00 | 36.40 K | $214.95 M |
| 07/08/2026 | $39.17 | $38.80 (-0.94%) | $40.54 | $38.28 | 46.30 K | $216.74 M |
| 07/07/2026 | $38.38 | $39.28 (2.34%) | $39.72 | $37.86 | 34.50 K | $219.42 M |
| 07/06/2026 | $39.67 | $38.17 (-3.78%) | $40.20 | $36.60 | 50.80 K | $213.22 M |
| 07/02/2026 | $39.00 | $39.13 (0.33%) | $39.99 | $38.29 | 27.12 K | $218.59 M |
| 07/01/2026 | $38.96 | $39.13 (0.44%) | $39.74 | $38.29 | 18.74 K | $218.59 M |
| 06/30/2026 | $39.18 | $39.10 (-0.2%) | $39.52 | $38.06 | 31.93 K | $218.42 M |
| 06/29/2026 | $38.61 | $38.75 (0.36%) | $39.22 | $35.60 | 35.12 K | $216.46 M |
| 06/26/2026 | $37.11 | $39.52 (6.49%) | $40.22 | $36.86 | 657.91 K | $220.76 M |
| 06/25/2026 | $40.67 | $37.11 (-8.75%) | $41.03 | $37.11 | 33.21 K | $207.30 M |
| 06/24/2026 | $40.83 | $40.18 (-1.59%) | $41.29 | $39.54 | 33.50 K | $224.45 M |
| 06/23/2026 | $39.75 | $40.62 (2.19%) | $41.00 | $39.75 | 40.05 K | $226.91 M |
| 06/22/2026 | $40.82 | $40.26 (-1.37%) | $41.51 | $39.39 | 29.23 K | $224.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
