5 DAY PERFORMANCE
-24.10%
1 MONTH PERFORMANCE
-21.94%
3 MONTH PERFORMANCE
-25.45%
6 MONTH PERFORMANCE
+25.79%
YEAR-TO-DATE PERFORMANCE
+25.79%
1 YEAR PERFORMANCE
+61.47%
Commuty Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $40.82 | $40.26 (-1.37%) | $41.51 | $39.39 | 29.23 K | $224.90 M |
| 06/18/2026 | $39.81 | $41.25 (3.62%) | $41.42 | $39.06 | 50.80 K | $230.43 M |
| 06/17/2026 | $39.70 | $39.66 (-0.1%) | $41.43 | $37.96 | 18.34 K | $221.55 M |
| 06/16/2026 | $39.40 | $39.51 (0.28%) | $41.49 | $39.40 | 26.50 K | $220.71 M |
| 06/15/2026 | $39.00 | $38.79 (-0.54%) | $40.08 | $38.07 | 12.70 K | $216.69 M |
| 06/12/2026 | $40.48 | $40.64 (0.4%) | $41.11 | $40.00 | 14.90 K | $227.02 M |
| 06/11/2026 | $40.32 | $40.56 (0.6%) | $40.98 | $38.49 | 24.15 K | $226.57 M |
| 06/10/2026 | $39.00 | $40.52 (3.9%) | $41.31 | $39.00 | 21.02 K | $226.35 M |
| 06/09/2026 | $39.66 | $39.73 (0.18%) | $39.84 | $39.27 | 21.70 K | $221.94 M |
| 06/08/2026 | $39.99 | $38.42 (-3.93%) | $39.99 | $37.47 | 16.32 K | $214.62 M |
| 06/05/2026 | $38.03 | $38.60 (1.5%) | $39.83 | $37.58 | 16.00 K | $215.62 M |
| 06/04/2026 | $36.69 | $37.10 (1.12%) | $37.90 | $36.25 | 14.83 K | $207.25 M |
| 06/03/2026 | $36.75 | $36.20 (-1.5%) | $36.75 | $35.42 | 13.92 K | $202.22 M |
| 06/02/2026 | $36.99 | $35.76 (-3.33%) | $37.45 | $35.46 | 18.91 K | $199.76 M |
| 06/01/2026 | $36.75 | $36.79 (0.11%) | $38.10 | $35.50 | 18.02 K | $205.51 M |
| 05/29/2026 | $38.42 | $36.09 (-6.06%) | $38.42 | $35.75 | 22.00 K | $201.60 M |
| 05/28/2026 | $38.09 | $38.12 (0.08%) | $38.75 | $37.75 | 29.45 K | $212.94 M |
| 05/27/2026 | $38.58 | $38.06 (-1.35%) | $39.18 | $37.83 | 18.20 K | $212.61 M |
| 05/26/2026 | $39.63 | $38.80 (-2.09%) | $40.14 | $38.27 | 17.53 K | $216.74 M |
| 05/22/2026 | $38.69 | $40.11 (3.67%) | $40.11 | $38.69 | 11.44 K | $224.06 M |
| 05/21/2026 | $40.24 | $38.51 (-4.3%) | $40.24 | $37.92 | 16.83 K | $215.12 M |
| 05/20/2026 | $39.70 | $40.30 (1.51%) | $40.72 | $38.76 | 76.74 K | $225.12 M |
| 05/19/2026 | $38.59 | $39.98 (3.6%) | $39.98 | $38.34 | 10.80 K | $223.33 M |
| 05/18/2026 | $39.40 | $39.65 (0.63%) | $40.02 | $38.78 | 11.30 K | $221.49 M |
| 05/15/2026 | $38.49 | $38.78 (0.75%) | $39.22 | $37.92 | 5.70 K | $216.63 M |
| 05/14/2026 | $38.63 | $39.00 (0.96%) | $39.27 | $38.63 | 6.50 K | $217.86 M |
| 05/13/2026 | $37.91 | $38.46 (1.45%) | $40.04 | $37.91 | 6.30 K | $214.84 M |
| 05/12/2026 | $37.29 | $38.36 (2.87%) | $39.49 | $37.29 | 13.60 K | $214.28 M |
| 05/11/2026 | $39.35 | $38.07 (-3.25%) | $40.38 | $37.56 | 14.70 K | $212.66 M |
| 05/08/2026 | $40.40 | $39.64 (-1.88%) | $40.40 | $39.64 | 6.44 K | $221.43 M |
| 05/07/2026 | $39.66 | $40.40 (1.87%) | $41.03 | $39.62 | 13.63 K | $225.68 M |
| 05/06/2026 | $40.69 | $39.79 (-2.21%) | $41.00 | $39.62 | 16.81 K | $222.27 M |
| 05/05/2026 | $41.13 | $40.48 (-1.58%) | $42.92 | $40.43 | 22.12 K | $226.13 M |
| 05/04/2026 | $40.67 | $41.14 (1.16%) | $41.57 | $40.67 | 13.63 K | $229.81 M |
| 05/01/2026 | $40.73 | $40.56 (-0.42%) | $41.08 | $40.41 | 18.45 K | $226.57 M |
| 04/30/2026 | $41.30 | $39.95 (-3.27%) | $41.38 | $39.55 | 27.72 K | $223.17 M |
| 04/29/2026 | $41.18 | $40.88 (-0.73%) | $41.57 | $40.24 | 19.30 K | $228.36 M |
| 04/28/2026 | $40.35 | $40.48 (0.32%) | $41.33 | $40.00 | 25.60 K | $226.13 M |
| 04/27/2026 | $40.28 | $40.25 (-0.07%) | $40.28 | $39.83 | 12.23 K | $224.84 M |
| 04/24/2026 | $40.43 | $39.30 (-2.79%) | $40.43 | $39.15 | 18.94 K | $219.54 M |
| 04/23/2026 | $38.95 | $39.95 (2.57%) | $40.75 | $38.00 | 54.74 K | $223.17 M |
| 04/22/2026 | $38.94 | $38.74 (-0.51%) | $39.50 | $38.50 | 27.14 K | $216.41 M |
| 04/21/2026 | $39.00 | $38.48 (-1.33%) | $39.00 | $36.72 | 41.22 K | $214.95 M |
| 04/20/2026 | $36.89 | $38.18 (3.5%) | $39.35 | $36.59 | 47.95 K | $213.28 M |
| 04/17/2026 | $36.44 | $36.57 (0.36%) | $38.25 | $35.24 | 45.50 K | $204.28 M |
| 04/16/2026 | $36.00 | $35.25 (-2.08%) | $36.30 | $35.00 | 33.71 K | $196.91 M |
| 04/15/2026 | $33.94 | $35.81 (5.51%) | $36.06 | $33.23 | 54.90 K | $200.04 M |
| 04/14/2026 | $32.38 | $33.75 (4.23%) | $34.00 | $32.22 | 13.40 K | $188.53 M |
| 04/13/2026 | $33.02 | $32.81 (-0.64%) | $35.00 | $32.81 | 17.70 K | $183.28 M |
| 04/10/2026 | $35.57 | $34.68 (-2.5%) | $35.72 | $34.60 | 10.60 K | $193.73 M |
| 04/09/2026 | $35.30 | $35.15 (-0.42%) | $35.90 | $35.13 | 8.80 K | $196.35 M |
| 04/08/2026 | $36.50 | $35.90 (-1.64%) | $36.81 | $35.32 | 26.70 K | $200.54 M |
| 04/07/2026 | $33.17 | $36.09 (8.8%) | $36.80 | $33.17 | 31.42 K | $201.60 M |
| 04/06/2026 | $35.40 | $33.01 (-6.75%) | $35.48 | $32.99 | 16.00 K | $184.40 M |
| 04/02/2026 | $33.70 | $35.48 (5.28%) | $36.17 | $33.70 | 12.70 K | $198.20 M |
| 04/01/2026 | $30.84 | $33.83 (9.7%) | $35.60 | $30.50 | 29.91 K | $188.98 M |
| 03/31/2026 | $30.93 | $31.10 (0.55%) | $32.74 | $30.11 | 29.83 K | $173.73 M |
| 03/30/2026 | $31.87 | $32.72 (2.67%) | $33.60 | $31.04 | 22.91 K | $182.78 M |
| 03/27/2026 | $31.11 | $33.62 (8.07%) | $35.26 | $31.11 | 36.44 K | $187.81 M |
| 03/26/2026 | $34.68 | $32.09 (-7.47%) | $34.68 | $30.51 | 39.63 K | $179.26 M |
| 03/25/2026 | $36.25 | $35.36 (-2.46%) | $37.19 | $32.76 | 71.70 K | $197.53 M |
| 03/24/2026 | $41.52 | $36.84 (-11.27%) | $41.52 | $35.92 | 107.62 K | $205.79 M |
| 03/23/2026 | $42.39 | $42.00 (-0.92%) | $42.80 | $41.35 | 80.50 K | $234.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
