5 DAY PERFORMANCE
-22.81%
1 MONTH PERFORMANCE
-5.15%
3 MONTH PERFORMANCE
-2.70%
6 MONTH PERFORMANCE
+33.23%
YEAR-TO-DATE PERFORMANCE
+25.79%
1 YEAR PERFORMANCE
+78.81%
Commuty Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $40.69 | $39.63 (-2.61%) | $41.00 | $39.61 | 11.24 K | $227.94 M |
| 05/05/2026 | $41.13 | $40.48 (-1.58%) | $42.92 | $40.43 | 22.12 K | $226.13 M |
| 05/04/2026 | $40.67 | $41.14 (1.16%) | $41.57 | $40.67 | 13.63 K | $229.81 M |
| 05/01/2026 | $40.73 | $40.56 (-0.42%) | $41.08 | $40.41 | 18.45 K | $226.57 M |
| 04/30/2026 | $41.30 | $39.95 (-3.27%) | $41.38 | $39.55 | 27.72 K | $223.17 M |
| 04/29/2026 | $41.18 | $40.88 (-0.73%) | $41.57 | $40.24 | 19.30 K | $228.36 M |
| 04/28/2026 | $40.35 | $40.48 (0.32%) | $41.33 | $40.00 | 25.60 K | $226.13 M |
| 04/27/2026 | $40.28 | $40.25 (-0.07%) | $40.28 | $39.83 | 12.23 K | $224.84 M |
| 04/24/2026 | $40.43 | $39.30 (-2.79%) | $40.43 | $39.15 | 18.94 K | $219.54 M |
| 04/23/2026 | $38.95 | $39.95 (2.57%) | $40.75 | $38.00 | 54.74 K | $223.17 M |
| 04/22/2026 | $38.94 | $38.74 (-0.51%) | $39.50 | $38.50 | 27.14 K | $216.41 M |
| 04/21/2026 | $39.00 | $38.48 (-1.33%) | $39.00 | $36.72 | 41.22 K | $214.95 M |
| 04/20/2026 | $36.89 | $38.18 (3.5%) | $39.35 | $36.59 | 47.95 K | $213.28 M |
| 04/17/2026 | $36.44 | $36.57 (0.36%) | $38.25 | $35.24 | 45.50 K | $204.28 M |
| 04/16/2026 | $36.00 | $35.25 (-2.08%) | $36.30 | $35.00 | 33.71 K | $196.94 M |
| 04/15/2026 | $33.94 | $35.81 (5.51%) | $36.06 | $33.23 | 54.90 K | $200.07 M |
| 04/14/2026 | $32.38 | $33.75 (4.23%) | $34.00 | $32.22 | 13.40 K | $188.56 M |
| 04/13/2026 | $33.02 | $32.81 (-0.64%) | $35.00 | $32.81 | 17.70 K | $183.31 M |
| 04/10/2026 | $35.57 | $34.68 (-2.5%) | $35.72 | $34.60 | 10.60 K | $193.76 M |
| 04/09/2026 | $35.30 | $35.15 (-0.42%) | $35.90 | $35.13 | 8.80 K | $196.38 M |
| 04/08/2026 | $36.50 | $35.90 (-1.64%) | $36.81 | $35.32 | 26.70 K | $200.57 M |
| 04/07/2026 | $33.17 | $36.09 (8.8%) | $36.80 | $33.17 | 31.42 K | $201.63 M |
| 04/06/2026 | $35.40 | $33.01 (-6.75%) | $35.48 | $32.99 | 16.00 K | $184.43 M |
| 04/02/2026 | $33.70 | $35.48 (5.28%) | $36.17 | $33.70 | 12.70 K | $198.23 M |
| 04/01/2026 | $30.84 | $33.83 (9.7%) | $35.60 | $30.50 | 29.91 K | $189.01 M |
| 03/31/2026 | $30.93 | $31.10 (0.55%) | $32.74 | $30.11 | 29.83 K | $173.76 M |
| 03/30/2026 | $31.87 | $32.72 (2.67%) | $33.60 | $31.04 | 22.91 K | $182.81 M |
| 03/27/2026 | $31.11 | $33.62 (8.07%) | $35.26 | $31.11 | 36.44 K | $187.83 M |
| 03/26/2026 | $34.68 | $32.09 (-7.47%) | $34.68 | $30.51 | 39.63 K | $179.29 M |
| 03/25/2026 | $36.25 | $35.36 (-2.46%) | $37.19 | $32.76 | 71.70 K | $197.56 M |
| 03/24/2026 | $41.52 | $36.84 (-11.27%) | $41.52 | $35.92 | 107.62 K | $205.83 M |
| 03/23/2026 | $42.39 | $42.00 (-0.92%) | $42.80 | $41.35 | 80.50 K | $234.65 M |
| 03/20/2026 | $40.46 | $42.39 (4.77%) | $42.39 | $39.97 | 364.03 K | $236.83 M |
| 03/19/2026 | $39.57 | $40.96 (3.51%) | $40.97 | $39.50 | 100.30 K | $228.84 M |
| 03/18/2026 | $39.29 | $40.00 (1.81%) | $40.10 | $39.29 | 82.00 K | $223.48 M |
| 03/17/2026 | $39.96 | $39.58 (-0.95%) | $39.96 | $37.08 | 57.64 K | $221.13 M |
| 03/16/2026 | $38.99 | $39.49 (1.28%) | $39.98 | $38.39 | 35.20 K | $220.63 M |
| 03/13/2026 | $36.99 | $38.98 (5.38%) | $39.15 | $36.99 | 38.55 K | $217.78 M |
| 03/12/2026 | $37.68 | $37.93 (0.66%) | $39.49 | $37.45 | 35.70 K | $211.91 M |
| 03/11/2026 | $32.75 | $37.37 (14.11%) | $37.37 | $32.70 | 36.20 K | $208.79 M |
| 03/10/2026 | $31.18 | $32.94 (5.64%) | $32.94 | $31.18 | 31.03 K | $184.04 M |
| 03/09/2026 | $30.50 | $31.31 (2.66%) | $31.73 | $29.85 | 45.90 K | $174.93 M |
| 03/06/2026 | $30.20 | $30.50 (0.99%) | $30.50 | $30.20 | 4.83 K | $170.40 M |
| 03/05/2026 | $30.15 | $30.20 (0.17%) | $30.20 | $29.53 | 4.31 K | $168.73 M |
| 03/04/2026 | $30.82 | $30.20 (-2.01%) | $30.82 | $30.20 | 3.62 K | $168.73 M |
| 03/03/2026 | $30.53 | $30.44 (-0.29%) | $30.53 | $29.80 | 8.24 K | $170.07 M |
| 03/02/2026 | $30.27 | $30.50 (0.76%) | $31.50 | $30.00 | 21.90 K | $170.40 M |
| 02/27/2026 | $31.38 | $30.01 (-4.37%) | $31.38 | $30.01 | 6.91 K | $167.67 M |
| 02/26/2026 | $31.50 | $31.00 (-1.59%) | $31.53 | $31.00 | 1.20 K | $173.20 M |
| 02/25/2026 | $31.48 | $31.72 (0.76%) | $31.72 | $31.01 | 4.70 K | $177.22 M |
| 02/24/2026 | $31.00 | $31.72 (2.32%) | $31.75 | $31.00 | 3.70 K | $177.22 M |
| 02/23/2026 | $32.00 | $31.00 (-3.12%) | $32.00 | $30.51 | 4.30 K | $173.20 M |
| 02/20/2026 | $31.10 | $32.09 (3.18%) | $32.09 | $30.50 | 5.31 K | $179.29 M |
| 02/19/2026 | $31.73 | $31.38 (-1.1%) | $32.00 | $31.38 | 3.82 K | $175.32 M |
| 02/18/2026 | $32.93 | $32.25 (-2.06%) | $33.04 | $32.25 | 2.74 K | $180.18 M |
| 02/17/2026 | $32.00 | $32.02 (0.06%) | $32.62 | $31.90 | 7.13 K | $178.90 M |
| 02/13/2026 | $33.00 | $31.99 (-3.06%) | $33.00 | $31.99 | 2.71 K | $178.73 M |
| 02/12/2026 | $31.95 | $32.37 (1.31%) | $32.80 | $31.50 | 9.50 K | $180.85 M |
| 02/11/2026 | $32.50 | $32.41 (-0.28%) | $33.00 | $32.41 | 3.33 K | $181.07 M |
| 02/10/2026 | $32.97 | $33.17 (0.61%) | $33.33 | $32.75 | 10.50 K | $185.32 M |
| 02/09/2026 | $33.67 | $32.40 (-3.77%) | $33.67 | $32.18 | 7.30 K | $181.02 M |
| 02/06/2026 | $32.03 | $32.18 (0.47%) | $32.91 | $32.03 | 2.80 K | $179.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
