5 DAY PERFORMANCE
-25.43%
1 MONTH PERFORMANCE
-25.56%
3 MONTH PERFORMANCE
-22.96%
6 MONTH PERFORMANCE
-22.65%
YEAR-TO-DATE PERFORMANCE
+25.79%
1 YEAR PERFORMANCE
+33.23%
Commuty Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $46.92 | $46.76 (-0.34%) | $48.37 | $46.20 | 28.19 K | |
| 11/04/2026 | $43.20 | $45.96 (6.39%) | $46.26 | $43.20 | 34.60 K | $257.56 M |
| 11/03/2026 | $42.90 | $43.14 (0.56%) | $43.14 | $42.28 | 19.83 K | $241.76 M |
| 11/02/2026 | $42.45 | $42.91 (1.08%) | $43.20 | $42.45 | 13.60 K | $240.47 M |
| 10/30/2026 | $42.49 | $41.99 (-1.18%) | $42.92 | $41.99 | 9.90 K | $235.31 M |
| 10/29/2026 | $41.82 | $42.19 (0.88%) | $42.52 | $41.82 | 6.81 K | $236.43 M |
| 10/28/2026 | $41.44 | $41.48 (0.1%) | $41.48 | $41.44 | 6.50 K | $232.45 M |
| 10/27/2026 | $42.18 | $41.89 (-0.69%) | $42.55 | $41.27 | 41.50 K | $234.75 M |
| 10/26/2026 | $42.60 | $42.17 (-1.01%) | $43.15 | $41.77 | 26.30 K | $236.32 M |
| 10/23/2026 | $43.22 | $42.31 (-2.11%) | $43.22 | $41.98 | 19.50 K | $237.11 M |
| 10/22/2026 | $41.70 | $43.43 (4.15%) | $43.49 | $41.65 | 21.40 K | $242.98 M |
| 10/21/2026 | $42.14 | $41.43 (-1.68%) | $42.14 | $40.41 | 18.21 K | $231.79 M |
| 10/20/2026 | $41.00 | $41.75 (1.83%) | $41.88 | $40.70 | 31.50 K | $233.58 M |
| 10/19/2026 | $41.62 | $40.70 (-2.21%) | $41.62 | $40.07 | 23.60 K | $227.71 M |
| 10/16/2026 | $41.92 | $41.44 (-1.15%) | $41.92 | $41.26 | 13.91 K | $231.85 M |
| 10/15/2026 | $41.89 | $41.84 (-0.12%) | $42.60 | $41.50 | 27.92 K | $234.08 M |
| 10/14/2026 | $42.28 | $42.05 (-0.54%) | $42.89 | $41.62 | 37.70 K | $235.26 M |
| 10/13/2026 | $42.95 | $42.33 (-1.44%) | $43.00 | $41.88 | 31.60 K | $236.83 M |
| 10/12/2026 | $42.98 | $42.64 (-0.79%) | $43.87 | $42.48 | 18.40 K | $238.56 M |
| 10/09/2026 | $43.83 | $43.20 (-1.44%) | $43.83 | $42.26 | 23.60 K | $241.69 M |
| 10/08/2026 | $42.54 | $43.90 (3.2%) | $43.95 | $42.54 | 21.70 K | $245.61 M |
| 10/07/2026 | $42.48 | $42.16 (-0.75%) | $42.97 | $41.93 | 29.13 K | $235.87 M |
| 10/06/2026 | $42.15 | $42.73 (1.38%) | $42.73 | $41.96 | 26.93 K | $239.06 M |
| 10/05/2026 | $42.19 | $42.06 (-0.31%) | $42.35 | $41.83 | 16.51 K | $235.32 M |
| 10/02/2026 | $42.30 | $41.80 (-1.18%) | $42.55 | $41.51 | 28.30 K | $233.86 M |
| 10/01/2026 | $40.98 | $42.31 (3.25%) | $42.42 | $40.92 | 24.00 K | $236.71 M |
| 09/30/2026 | $41.53 | $41.29 (-0.58%) | $41.80 | $40.99 | 25.80 K | $231.01 M |
| 09/29/2026 | $41.74 | $41.33 (-0.98%) | $41.74 | $40.65 | 33.40 K | $231.23 M |
| 09/28/2026 | $40.72 | $41.42 (1.72%) | $41.68 | $40.54 | 26.14 K | $231.73 M |
| 09/25/2026 | $40.46 | $40.82 (0.89%) | $41.05 | $40.20 | 34.05 K | $228.38 M |
| 09/24/2026 | $39.56 | $40.47 (2.3%) | $40.69 | $39.52 | 45.10 K | $226.42 M |
| 09/23/2026 | $39.85 | $39.20 (-1.63%) | $39.85 | $39.00 | 11.13 K | $219.31 M |
| 09/22/2026 | $40.40 | $40.26 (-0.35%) | $40.40 | $39.28 | 25.24 K | $225.24 M |
| 09/21/2026 | $41.41 | $40.15 (-3.04%) | $41.99 | $39.88 | 68.80 K | $224.63 M |
| 09/18/2026 | $41.35 | $41.74 (0.94%) | $41.98 | $40.38 | 130.44 K | $233.52 M |
| 09/17/2026 | $41.05 | $41.59 (1.32%) | $41.72 | $40.80 | 17.00 K | $232.69 M |
| 09/16/2026 | $41.38 | $40.93 (-1.09%) | $41.75 | $40.85 | 40.00 K | $228.99 M |
| 09/15/2026 | $40.31 | $41.58 (3.15%) | $41.60 | $40.31 | 33.40 K | $232.63 M |
| 09/14/2026 | $41.67 | $40.61 (-2.54%) | $41.67 | $40.00 | 20.00 K | $227.20 M |
| 09/11/2026 | $40.64 | $40.49 (-0.37%) | $41.21 | $40.02 | 58.90 K | $226.53 M |
| 09/10/2026 | $41.10 | $40.51 (-1.44%) | $41.42 | $39.59 | 94.21 K | $226.64 M |
| 09/09/2026 | $40.27 | $41.17 (2.23%) | $41.94 | $39.70 | 83.43 K | $230.34 M |
| 09/08/2026 | $42.21 | $40.82 (-3.29%) | $42.21 | $39.08 | 81.90 K | $228.38 M |
| 09/04/2026 | $41.16 | $39.96 (-2.92%) | $41.80 | $39.74 | 78.40 K | $223.57 M |
| 09/03/2026 | $41.10 | $41.28 (0.44%) | $42.00 | $40.73 | 63.71 K | $230.95 M |
| 09/02/2026 | $40.22 | $41.17 (2.36%) | $41.48 | $40.15 | 27.35 K | $230.34 M |
| 09/01/2026 | $40.63 | $40.22 (-1.01%) | $40.63 | $39.10 | 21.52 K | $225.02 M |
| 08/31/2026 | $39.00 | $40.48 (3.79%) | $40.52 | $39.00 | 20.00 K | $226.48 M |
| 08/28/2026 | $40.60 | $40.92 (0.79%) | $41.04 | $39.66 | 21.95 K | $228.94 M |
| 08/27/2026 | $40.76 | $39.99 (-1.89%) | $40.76 | $39.20 | 18.40 K | $223.73 M |
| 08/26/2026 | $39.85 | $40.35 (1.25%) | $41.12 | $39.85 | 30.50 K | $225.75 M |
| 08/25/2026 | $40.28 | $40.76 (1.19%) | $40.76 | $39.71 | 16.31 K | $228.04 M |
| 08/24/2026 | $41.10 | $40.33 (-1.87%) | $41.56 | $40.25 | 25.14 K | $225.64 M |
| 08/21/2026 | $41.26 | $41.22 (-0.1%) | $42.48 | $40.49 | 72.20 K | $230.62 M |
| 08/20/2026 | $40.58 | $41.21 (1.55%) | $41.60 | $39.90 | 29.11 K | $230.56 M |
| 08/19/2026 | $42.20 | $40.58 (-3.84%) | $42.67 | $40.25 | 54.35 K | $227.03 M |
| 08/18/2026 | $41.73 | $42.20 (1.13%) | $42.20 | $40.83 | 25.74 K | $236.10 M |
| 08/17/2026 | $41.70 | $40.85 (-2.04%) | $42.00 | $40.67 | 32.80 K | $228.55 M |
| 08/14/2026 | $41.08 | $41.93 (2.07%) | $42.00 | $39.74 | 54.21 K | $234.59 M |
| 08/13/2026 | $39.60 | $40.73 (2.85%) | $43.76 | $39.60 | 20.00 K | $227.87 M |
| 08/12/2026 | $40.70 | $39.60 (-2.7%) | $41.49 | $38.74 | 28.60 K | $221.55 M |
| 08/11/2026 | $39.54 | $40.79 (3.16%) | $40.79 | $39.54 | 27.20 K | $228.21 M |
| 08/10/2026 | $39.70 | $39.70 (0%) | $39.76 | $38.60 | 24.70 K | $222.11 M |
| 08/07/2026 | $40.06 | $39.85 (-0.52%) | $40.55 | $39.53 | 49.70 K | $222.95 M |
| 08/06/2026 | $40.60 | $40.04 (-1.38%) | $40.60 | $39.60 | 25.70 K | $224.01 M |
| 08/05/2026 | $40.21 | $40.64 (1.07%) | $41.38 | $39.83 | 71.70 K | $227.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
