5 DAY PERFORMANCE
-22.60%
1 MONTH PERFORMANCE
-20.29%
3 MONTH PERFORMANCE
-22.50%
6 MONTH PERFORMANCE
-2.70%
YEAR-TO-DATE PERFORMANCE
+25.79%
1 YEAR PERFORMANCE
+40.72%
Commuty Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $40.60 | $40.04 (-1.38%) | $40.60 | $39.60 | 25.70 K | $224.01 M |
| 08/05/2026 | $40.21 | $40.64 (1.07%) | $41.38 | $39.83 | 71.70 K | $227.37 M |
| 08/04/2026 | $40.08 | $40.72 (1.6%) | $40.91 | $39.76 | 58.31 K | $227.82 M |
| 08/03/2026 | $40.94 | $39.96 (-2.39%) | $41.36 | $38.99 | 37.71 K | $223.57 M |
| 07/31/2026 | $39.60 | $40.45 (2.15%) | $40.71 | $39.40 | 29.62 K | $226.31 M |
| 07/30/2026 | $41.11 | $39.60 (-3.67%) | $41.11 | $39.07 | 41.23 K | $221.55 M |
| 07/29/2026 | $40.85 | $41.02 (0.42%) | $42.60 | $40.01 | 41.21 K | $229.50 M |
| 07/28/2026 | $40.73 | $40.67 (-0.15%) | $40.78 | $39.77 | 26.30 K | $227.54 M |
| 07/27/2026 | $41.00 | $40.61 (-0.95%) | $41.02 | $40.24 | 30.30 K | $227.20 M |
| 07/24/2026 | $39.40 | $40.56 (2.94%) | $40.75 | $39.40 | 28.63 K | $226.92 M |
| 07/23/2026 | $39.57 | $39.26 (-0.78%) | $39.57 | $38.59 | 42.33 K | $219.65 M |
| 07/22/2026 | $39.93 | $39.53 (-1%) | $39.93 | $38.66 | 40.30 K | $221.16 M |
| 07/21/2026 | $40.17 | $39.79 (-0.95%) | $40.18 | $38.51 | 41.01 K | $222.62 M |
| 07/20/2026 | $39.53 | $40.11 (1.47%) | $40.28 | $39.34 | 17.50 K | $224.41 M |
| 07/17/2026 | $40.50 | $39.44 (-2.62%) | $40.60 | $39.40 | 15.50 K | $220.32 M |
| 07/16/2026 | $39.72 | $40.87 (2.9%) | $40.95 | $39.71 | 24.42 K | $228.31 M |
| 07/15/2026 | $39.11 | $39.63 (1.33%) | $39.63 | $38.99 | 16.12 K | $221.38 M |
| 07/14/2026 | $40.00 | $39.11 (-2.23%) | $40.00 | $38.88 | 12.10 K | $218.47 M |
| 07/13/2026 | $39.02 | $39.84 (2.1%) | $40.10 | $38.80 | 23.91 K | $222.55 M |
| 07/10/2026 | $38.53 | $38.38 (-0.39%) | $39.50 | $38.29 | 13.81 K | $214.40 M |
| 07/09/2026 | $39.27 | $38.48 (-2.01%) | $39.27 | $37.00 | 36.40 K | $214.95 M |
| 07/08/2026 | $39.17 | $38.80 (-0.94%) | $40.54 | $38.28 | 46.30 K | $216.74 M |
| 07/07/2026 | $38.38 | $39.28 (2.34%) | $39.72 | $37.86 | 34.50 K | $219.42 M |
| 07/06/2026 | $39.67 | $38.17 (-3.78%) | $40.20 | $36.60 | 50.80 K | $213.22 M |
| 07/02/2026 | $39.00 | $39.13 (0.33%) | $39.99 | $38.29 | 27.12 K | $218.59 M |
| 07/01/2026 | $38.96 | $39.13 (0.44%) | $39.74 | $38.29 | 18.74 K | $218.59 M |
| 06/30/2026 | $39.18 | $39.10 (-0.2%) | $39.52 | $38.06 | 31.93 K | $218.42 M |
| 06/29/2026 | $38.61 | $38.75 (0.36%) | $39.22 | $35.60 | 35.12 K | $216.46 M |
| 06/26/2026 | $37.11 | $39.52 (6.49%) | $40.22 | $36.86 | 657.91 K | $220.76 M |
| 06/25/2026 | $40.67 | $37.11 (-8.75%) | $41.03 | $37.11 | 33.21 K | $207.30 M |
| 06/24/2026 | $40.83 | $40.18 (-1.59%) | $41.29 | $39.54 | 33.50 K | $224.45 M |
| 06/23/2026 | $39.75 | $40.62 (2.19%) | $41.00 | $39.75 | 40.05 K | $226.91 M |
| 06/22/2026 | $40.82 | $40.26 (-1.37%) | $41.51 | $39.39 | 29.23 K | $224.90 M |
| 06/18/2026 | $39.81 | $41.25 (3.62%) | $41.42 | $39.06 | 50.80 K | $230.43 M |
| 06/17/2026 | $39.70 | $39.66 (-0.1%) | $41.43 | $37.96 | 18.34 K | $221.55 M |
| 06/16/2026 | $39.40 | $39.51 (0.28%) | $41.49 | $39.40 | 26.50 K | $220.71 M |
| 06/15/2026 | $39.00 | $38.79 (-0.54%) | $40.08 | $38.07 | 12.70 K | $216.69 M |
| 06/12/2026 | $40.48 | $40.64 (0.4%) | $41.11 | $40.00 | 14.90 K | $227.02 M |
| 06/11/2026 | $40.32 | $40.56 (0.6%) | $40.98 | $38.49 | 24.15 K | $226.57 M |
| 06/10/2026 | $39.00 | $40.52 (3.9%) | $41.31 | $39.00 | 21.02 K | $226.35 M |
| 06/09/2026 | $39.66 | $39.73 (0.18%) | $39.84 | $39.27 | 21.70 K | $221.94 M |
| 06/08/2026 | $39.99 | $38.42 (-3.93%) | $39.99 | $37.47 | 16.32 K | $214.62 M |
| 06/05/2026 | $38.03 | $38.60 (1.5%) | $39.83 | $37.58 | 16.00 K | $215.62 M |
| 06/04/2026 | $36.69 | $37.10 (1.12%) | $37.90 | $36.25 | 14.83 K | $207.25 M |
| 06/03/2026 | $36.75 | $36.20 (-1.5%) | $36.75 | $35.42 | 13.92 K | $202.22 M |
| 06/02/2026 | $36.99 | $35.76 (-3.33%) | $37.45 | $35.46 | 18.91 K | $199.76 M |
| 06/01/2026 | $36.75 | $36.79 (0.11%) | $38.10 | $35.50 | 18.02 K | $205.51 M |
| 05/29/2026 | $38.42 | $36.09 (-6.06%) | $38.42 | $35.75 | 22.00 K | $201.60 M |
| 05/28/2026 | $38.09 | $38.12 (0.08%) | $38.75 | $37.75 | 29.45 K | $212.94 M |
| 05/27/2026 | $38.58 | $38.06 (-1.35%) | $39.18 | $37.83 | 18.20 K | $212.61 M |
| 05/26/2026 | $39.63 | $38.80 (-2.09%) | $40.14 | $38.27 | 17.53 K | $216.74 M |
| 05/22/2026 | $38.69 | $40.11 (3.67%) | $40.11 | $38.69 | 11.44 K | $224.06 M |
| 05/21/2026 | $40.24 | $38.51 (-4.3%) | $40.24 | $37.92 | 16.83 K | $215.12 M |
| 05/20/2026 | $39.70 | $40.30 (1.51%) | $40.72 | $38.76 | 76.74 K | $225.12 M |
| 05/19/2026 | $38.59 | $39.98 (3.6%) | $39.98 | $38.34 | 10.80 K | $223.33 M |
| 05/18/2026 | $39.40 | $39.65 (0.63%) | $40.02 | $38.78 | 11.30 K | $221.49 M |
| 05/15/2026 | $38.49 | $38.78 (0.75%) | $39.22 | $37.92 | 5.70 K | $216.63 M |
| 05/14/2026 | $38.63 | $39.00 (0.96%) | $39.27 | $38.63 | 6.50 K | $217.86 M |
| 05/13/2026 | $37.91 | $38.46 (1.45%) | $40.04 | $37.91 | 6.30 K | $214.84 M |
| 05/12/2026 | $37.29 | $38.36 (2.87%) | $39.49 | $37.29 | 13.60 K | $214.28 M |
| 05/11/2026 | $39.35 | $38.07 (-3.25%) | $40.38 | $37.56 | 14.70 K | $212.66 M |
| 05/08/2026 | $40.40 | $39.64 (-1.88%) | $40.40 | $39.64 | 6.44 K | $221.43 M |
| 05/07/2026 | $39.66 | $40.40 (1.87%) | $41.03 | $39.62 | 13.63 K | $225.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
