5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Comtech Telecommunications Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.05 | $2.07 (0.98%) | $2.20 | $1.99 | 1.62 M | $62.17 M |
| 06/25/2026 | $2.35 | $2.05 (-12.77%) | $2.42 | $2.04 | 1.50 M | $61.57 M |
| 06/24/2026 | $2.35 | $2.35 (0%) | $2.47 | $2.30 | 532.50 K | $70.58 M |
| 06/23/2026 | $2.33 | $2.39 (2.58%) | $2.43 | $2.23 | 912.91 K | $71.78 M |
| 06/22/2026 | $2.37 | $2.42 (2.11%) | $2.46 | $2.30 | 1.01 M | $72.68 M |
| 06/18/2026 | $2.60 | $2.40 (-7.69%) | $2.60 | $2.27 | 2.06 M | $72.08 M |
| 06/17/2026 | $2.99 | $2.56 (-14.38%) | $3.00 | $2.52 | 2.55 M | $76.89 M |
| 06/16/2026 | $2.82 | $2.99 (6.03%) | $3.07 | $2.68 | 2.61 M | $89.80 M |
| 06/15/2026 | $4.61 | $2.76 (-40.13%) | $4.61 | $2.62 | 5.25 M | $82.89 M |
| 06/12/2026 | $4.72 | $4.83 (2.33%) | $4.87 | $4.61 | 301.19 K | $145.06 M |
| 06/11/2026 | $4.30 | $4.59 (6.74%) | $4.63 | $4.25 | 236.92 K | $137.86 M |
| 06/10/2026 | $4.15 | $4.29 (3.37%) | $4.51 | $4.15 | 271.31 K | $127.94 M |
| 06/09/2026 | $4.64 | $4.18 (-9.91%) | $4.67 | $3.97 | 332.40 K | $124.66 M |
| 06/08/2026 | $4.91 | $4.50 (-8.35%) | $4.96 | $4.49 | 297.00 K | $134.21 M |
| 06/05/2026 | $5.32 | $4.72 (-11.28%) | $5.38 | $4.69 | 365.31 K | $140.77 M |
| 06/04/2026 | $5.53 | $5.40 (-2.35%) | $5.74 | $5.38 | 202.46 K | $161.05 M |
| 06/03/2026 | $5.79 | $5.64 (-2.59%) | $6.20 | $5.61 | 712.60 K | $168.21 M |
| 06/02/2026 | $5.76 | $5.80 (0.69%) | $5.83 | $5.57 | 390.52 K | $172.98 M |
| 06/01/2026 | $5.55 | $5.72 (3.06%) | $5.76 | $5.40 | 349.13 K | $170.59 M |
| 05/29/2026 | $5.75 | $5.62 (-2.26%) | $5.75 | $5.34 | 623.83 K | $167.61 M |
| 05/28/2026 | $5.23 | $5.75 (9.94%) | $5.83 | $5.20 | 796.99 K | $171.49 M |
| 05/27/2026 | $5.00 | $5.18 (3.6%) | $5.23 | $4.86 | 246.84 K | $154.49 M |
| 05/26/2026 | $4.96 | $4.98 (0.4%) | $5.09 | $4.71 | 458.29 K | $148.52 M |
| 05/22/2026 | $4.31 | $4.79 (11.14%) | $4.90 | $4.31 | 574.34 K | $142.86 M |
| 05/21/2026 | $3.70 | $4.21 (13.78%) | $4.39 | $3.70 | 447.30 K | $125.56 M |
| 05/20/2026 | $3.76 | $3.65 (-2.93%) | $3.76 | $3.60 | 89.94 K | $108.86 M |
| 05/19/2026 | $3.75 | $3.70 (-1.33%) | $3.80 | $3.56 | 204.80 K | $110.35 M |
| 05/18/2026 | $3.79 | $3.77 (-0.53%) | $3.82 | $3.51 | 396.09 K | $112.44 M |
| 05/15/2026 | $3.79 | $3.76 (-0.79%) | $3.89 | $3.71 | 154.20 K | $112.14 M |
| 05/14/2026 | $3.73 | $3.91 (4.83%) | $3.98 | $3.67 | 133.83 K | $116.61 M |
| 05/13/2026 | $3.59 | $3.73 (3.9%) | $3.78 | $3.52 | 161.91 K | $111.24 M |
| 05/12/2026 | $3.75 | $3.66 (-2.4%) | $3.79 | $3.55 | 147.25 K | $109.16 M |
| 05/11/2026 | $3.94 | $3.76 (-4.57%) | $3.94 | $3.71 | 369.92 K | $112.14 M |
| 05/08/2026 | $3.84 | $3.93 (2.34%) | $3.98 | $3.79 | 146.96 K | $117.21 M |
| 05/07/2026 | $3.85 | $3.74 (-2.86%) | $3.86 | $3.71 | 115.50 K | $111.54 M |
| 05/06/2026 | $3.71 | $3.84 (3.5%) | $3.88 | $3.71 | 139.12 K | $114.52 M |
| 05/05/2026 | $3.65 | $3.71 (1.64%) | $3.78 | $3.65 | 157.93 K | $110.65 M |
| 05/04/2026 | $3.68 | $3.65 (-0.82%) | $3.78 | $3.59 | 237.67 K | $108.86 M |
| 05/01/2026 | $3.55 | $3.68 (3.66%) | $3.70 | $3.52 | 193.61 K | $109.75 M |
| 04/30/2026 | $3.55 | $3.52 (-0.85%) | $3.56 | $3.46 | 254.84 K | $104.98 M |
| 04/29/2026 | $3.54 | $3.50 (-1.13%) | $3.56 | $3.42 | 115.17 K | $104.38 M |
| 04/28/2026 | $3.74 | $3.52 (-5.88%) | $4.00 | $3.48 | 193.90 K | $104.98 M |
| 04/27/2026 | $3.93 | $3.80 (-3.31%) | $3.94 | $3.76 | 130.13 K | $113.33 M |
| 04/24/2026 | $3.87 | $3.96 (2.33%) | $4.05 | $3.76 | 116.72 K | $118.10 M |
| 04/23/2026 | $4.02 | $3.89 (-3.23%) | $4.10 | $3.87 | 126.14 K | $116.02 M |
| 04/22/2026 | $4.05 | $4.07 (0.49%) | $4.20 | $3.83 | 274.52 K | $121.38 M |
| 04/21/2026 | $4.07 | $4.02 (-1.23%) | $4.15 | $3.94 | 180.40 K | $119.89 M |
| 04/20/2026 | $4.04 | $4.07 (0.74%) | $4.21 | $4.03 | 194.10 K | $121.38 M |
| 04/17/2026 | $4.06 | $4.11 (1.23%) | $4.24 | $3.95 | 252.00 K | $122.58 M |
| 04/16/2026 | $3.74 | $4.00 (6.95%) | $4.03 | $3.64 | 236.21 K | $119.30 M |
| 04/15/2026 | $3.72 | $3.75 (0.81%) | $3.86 | $3.69 | 303.80 K | $111.84 M |
| 04/14/2026 | $3.78 | $3.73 (-1.32%) | $3.79 | $3.67 | 172.32 K | $111.24 M |
| 04/13/2026 | $3.66 | $3.77 (3.01%) | $3.95 | $3.55 | 223.40 K | $112.44 M |
| 04/10/2026 | $3.75 | $3.69 (-1.6%) | $3.93 | $3.66 | 81.53 K | $110.05 M |
| 04/09/2026 | $3.91 | $3.78 (-3.32%) | $3.98 | $3.73 | 152.40 K | $112.73 M |
| 04/08/2026 | $3.87 | $3.90 (0.78%) | $3.97 | $3.77 | 173.96 K | $116.31 M |
| 04/07/2026 | $3.74 | $3.73 (-0.27%) | $3.81 | $3.53 | 281.00 K | $111.24 M |
| 04/06/2026 | $3.55 | $3.79 (6.76%) | $3.87 | $3.52 | 268.30 K | $113.03 M |
| 04/02/2026 | $3.36 | $3.55 (5.65%) | $3.59 | $3.27 | 203.01 K | $105.88 M |
| 04/01/2026 | $3.34 | $3.49 (4.49%) | $3.62 | $3.34 | 274.40 K | $104.09 M |
| 03/31/2026 | $3.07 | $3.32 (8.14%) | $3.34 | $3.07 | 257.13 K | $99.02 M |
| 03/30/2026 | $3.12 | $3.01 (-3.53%) | $3.23 | $2.93 | 391.60 K | $89.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
