Comtech Telecommunications Corp. (CMTL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.63

south_east

-$0.02 (-0.76%)

Day's range

$2.55

$2.69

5 DAY PERFORMANCE

-16.24%

1 MONTH PERFORMANCE

-13.49%

3 MONTH PERFORMANCE

+18.47%

6 MONTH PERFORMANCE

+15.86%

YEAR-TO-DATE PERFORMANCE

-34.41%

1 YEAR PERFORMANCE

-25.92%

Comtech Telecommunications Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$3.25	$3.25 (0%)	$3.27	$3.17	56.60 K	$95.67 M
12/04/2025	$3.21	$3.29 (2.49%)	$3.32	$3.17	122.21 K	$96.84 M
12/03/2025	$3.15	$3.24 (2.86%)	$3.25	$3.00	137.30 K	$95.37 M
12/02/2025	$3.14	$3.14 (0%)	$3.16	$3.04	103.50 K	$92.43 M
12/01/2025	$3.04	$3.15 (3.62%)	$3.25	$3.00	157.04 K	$92.72 M
11/28/2025	$3.10	$3.06 (-1.29%)	$3.11	$3.00	94.50 K	$90.07 M
11/26/2025	$3.14	$3.03 (-3.5%)	$3.15	$3.00	143.94 K	$89.19 M
11/25/2025	$3.00	$3.07 (2.33%)	$3.15	$2.84	107.82 K	$90.37 M
11/24/2025	$2.92	$3.01 (3.08%)	$3.05	$2.83	99.70 K	$88.60 M
11/21/2025	$2.89	$2.91 (0.69%)	$2.98	$2.72	158.60 K	$85.66 M
11/20/2025	$3.14	$2.90 (-7.64%)	$3.15	$2.85	239.60 K	$85.36 M
11/19/2025	$3.20	$3.11 (-2.81%)	$3.25	$3.04	126.70 K	$91.55 M
11/18/2025	$3.07	$3.17 (3.26%)	$3.25	$3.06	148.10 K	$93.31 M
11/17/2025	$3.18	$3.12 (-1.89%)	$3.25	$3.08	154.14 K	$91.84 M
11/14/2025	$3.13	$3.20 (2.24%)	$3.29	$3.08	89.51 K	$94.20 M
11/13/2025	$3.32	$3.22 (-3.01%)	$3.32	$2.98	255.00 K	$94.78 M
11/12/2025	$3.25	$3.32 (2.15%)	$3.50	$3.21	294.70 K	$97.73 M
11/11/2025	$3.04	$3.21 (5.59%)	$3.47	$3.00	1.11 M	$94.49 M
11/10/2025	$3.20	$3.00 (-6.25%)	$3.20	$2.97	1.77 M	$88.31 M
11/07/2025	$3.01	$3.04 (1%)	$3.11	$2.90	204.20 K	$89.37 M
11/06/2025	$2.93	$3.03 (3.41%)	$3.11	$2.85	199.70 K	$89.08 M
11/05/2025	$2.95	$2.94 (-0.34%)	$2.97	$2.86	116.00 K	$86.43 M
11/04/2025	$2.93	$2.97 (1.37%)	$2.99	$2.92	84.33 K	$87.32 M
11/03/2025	$2.84	$3.04 (7.04%)	$3.06	$2.80	124.92 K	$89.37 M
10/31/2025	$2.80	$2.84 (1.43%)	$2.89	$2.65	373.46 K	$83.49 M
10/30/2025	$2.91	$2.89 (-0.69%)	$3.05	$2.83	143.00 K	$84.96 M
10/29/2025	$3.10	$2.93 (-5.48%)	$3.19	$2.81	301.53 K	$86.14 M
10/28/2025	$3.16	$3.13 (-0.95%)	$3.19	$3.04	71.71 K	$92.02 M
10/27/2025	$3.37	$3.17 (-5.93%)	$3.39	$3.16	136.40 K	$93.19 M
10/24/2025	$3.13	$3.35 (7.03%)	$3.40	$3.05	407.84 K	$98.49 M
10/23/2025	$3.00	$3.13 (4.33%)	$3.15	$2.95	205.20 K	$92.02 M
10/22/2025	$2.98	$2.91 (-2.35%)	$3.09	$2.83	266.87 K	$85.55 M
10/21/2025	$3.03	$3.00 (-0.99%)	$3.05	$2.94	116.13 K	$88.20 M
10/20/2025	$2.99	$3.07 (2.68%)	$3.10	$2.92	108.10 K	$90.25 M
10/17/2025	$2.91	$2.96 (1.72%)	$3.10	$2.84	195.31 K	$87.02 M
10/16/2025	$3.34	$2.91 (-12.87%)	$3.34	$2.91	204.09 K	$85.55 M
10/15/2025	$3.24	$3.32 (2.47%)	$3.32	$3.15	205.69 K	$97.60 M
10/14/2025	$3.09	$3.19 (3.24%)	$3.29	$3.01	224.11 K	$93.78 M
10/13/2025	$3.09	$3.09 (0%)	$3.20	$3.01	181.53 K	$90.84 M
10/10/2025	$3.05	$3.04 (-0.33%)	$3.14	$3.00	284.60 K	$89.37 M
10/09/2025	$2.90	$3.09 (6.55%)	$3.10	$2.90	209.24 K	$90.84 M
10/08/2025	$2.82	$2.91 (3.19%)	$2.94	$2.82	117.94 K	$85.55 M
10/07/2025	$2.92	$2.82 (-3.42%)	$2.92	$2.72	170.90 K	$82.91 M
10/06/2025	$2.65	$2.92 (10.19%)	$2.93	$2.60	320.00 K	$85.85 M
10/03/2025	$2.62	$2.63 (0.38%)	$2.70	$2.55	130.65 K	$77.32 M
10/02/2025	$2.65	$2.65 (0%)	$2.69	$2.55	101.40 K	$77.91 M
10/01/2025	$2.58	$2.65 (2.71%)	$2.66	$2.48	81.75 K	$77.91 M
09/30/2025	$2.59	$2.58 (-0.39%)	$2.61	$2.44	121.20 K	$75.85 M
09/29/2025	$2.57	$2.62 (1.95%)	$2.65	$2.51	180.85 K	$77.03 M
09/26/2025	$2.52	$2.57 (1.98%)	$2.60	$2.50	144.90 K	$75.56 M
09/25/2025	$2.29	$2.57 (12.23%)	$2.58	$2.25	363.64 K	$75.56 M
09/24/2025	$2.37	$2.36 (-0.42%)	$2.38	$2.18	268.20 K	$69.38 M
09/23/2025	$2.38	$2.34 (-1.68%)	$2.42	$2.29	82.70 K	$68.79 M
09/22/2025	$2.30	$2.38 (3.48%)	$2.46	$2.26	116.90 K	$69.97 M
09/19/2025	$2.50	$2.25 (-10%)	$2.50	$2.25	500.33 K	$66.15 M
09/18/2025	$2.47	$2.49 (0.81%)	$2.54	$2.43	227.73 K	$73.20 M
09/17/2025	$2.47	$2.43 (-1.62%)	$2.55	$2.38	199.51 K	$71.44 M
09/16/2025	$2.44	$2.44 (0%)	$2.48	$2.37	140.11 K	$71.73 M
09/15/2025	$2.33	$2.43 (4.29%)	$2.48	$2.29	209.37 K	$71.44 M
09/12/2025	$2.36	$2.35 (-0.42%)	$2.36	$2.23	110.90 K	$69.09 M
09/11/2025	$2.24	$2.32 (3.57%)	$2.37	$2.22	129.86 K	$68.21 M
09/10/2025	$2.31	$2.22 (-3.9%)	$2.32	$2.19	230.85 K	$65.27 M
09/09/2025	$2.36	$2.31 (-2.12%)	$2.43	$2.25	96.23 K	$67.91 M
09/08/2025	$2.23	$2.37 (6.28%)	$2.54	$2.23	352.63 K	$69.68 M