5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Comtech Telecommunications Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.19 | $1.21 (1.26%) | $1.22 | $1.18 | 73.34 K | $36.19 M |
| 10/08/2026 | $1.23 | $1.18 (-4.07%) | $1.23 | $1.15 | 397.16 K | $35.44 M |
| 10/07/2026 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.21 | 262.66 K | $37.24 M |
| 10/06/2026 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.25 | 230.40 K | $37.54 M |
| 10/05/2026 | $1.31 | $1.25 (-4.58%) | $1.34 | $1.24 | 471.08 K | $37.54 M |
| 10/02/2026 | $1.35 | $1.32 (-2.22%) | $1.36 | $1.31 | 155.69 K | $39.64 M |
| 10/01/2026 | $1.36 | $1.33 (-2.21%) | $1.38 | $1.33 | 327.04 K | $39.95 M |
| 09/30/2026 | $1.38 | $1.37 (-0.72%) | $1.41 | $1.37 | 65.40 K | $41.15 M |
| 09/29/2026 | $1.38 | $1.38 (0%) | $1.39 | $1.36 | 71.78 K | $41.45 M |
| 09/28/2026 | $1.39 | $1.39 (0%) | $1.43 | $1.37 | 190.90 K | $41.75 M |
| 09/25/2026 | $1.39 | $1.39 (0%) | $1.43 | $1.39 | 97.11 K | $41.75 M |
| 09/24/2026 | $1.42 | $1.39 (-2.11%) | $1.42 | $1.36 | 397.98 K | $41.75 M |
| 09/23/2026 | $1.45 | $1.44 (-0.69%) | $1.45 | $1.41 | 152.73 K | $43.25 M |
| 09/22/2026 | $1.50 | $1.46 (-2.67%) | $1.51 | $1.45 | 224.31 K | $43.85 M |
| 09/21/2026 | $1.52 | $1.50 (-1.32%) | $1.53 | $1.47 | 403.84 K | $45.05 M |
| 09/18/2026 | $1.51 | $1.50 (-0.66%) | $1.51 | $1.46 | 264.53 K | $45.05 M |
| 09/17/2026 | $1.51 | $1.52 (0.66%) | $1.57 | $1.50 | 166.06 K | $45.65 M |
| 09/16/2026 | $1.46 | $1.49 (2.05%) | $1.51 | $1.45 | 233.33 K | $44.75 M |
| 09/15/2026 | $1.49 | $1.45 (-2.68%) | $1.50 | $1.42 | 192.05 K | $43.55 M |
| 09/14/2026 | $1.53 | $1.50 (-1.96%) | $1.56 | $1.48 | 269.72 K | $45.05 M |
| 09/11/2026 | $1.48 | $1.51 (2.03%) | $1.54 | $1.48 | 358.42 K | $45.35 M |
| 09/10/2026 | $1.52 | $1.46 (-3.95%) | $1.56 | $1.46 | 343.10 K | $43.85 M |
| 09/09/2026 | $1.57 | $1.53 (-2.55%) | $1.58 | $1.52 | 257.50 K | $45.95 M |
| 09/08/2026 | $1.59 | $1.57 (-1.26%) | $1.59 | $1.55 | 236.81 K | $47.15 M |
| 09/04/2026 | $1.54 | $1.56 (1.3%) | $1.60 | $1.54 | 356.61 K | $46.85 M |
| 09/03/2026 | $1.55 | $1.53 (-1.29%) | $1.56 | $1.49 | 481.00 K | $45.95 M |
| 09/02/2026 | $1.57 | $1.50 (-4.46%) | $1.61 | $1.50 | 451.48 K | $45.05 M |
| 09/01/2026 | $1.68 | $1.57 (-6.55%) | $1.68 | $1.57 | 391.92 K | $47.15 M |
| 08/31/2026 | $1.70 | $1.69 (-0.59%) | $1.72 | $1.68 | 240.05 K | $50.76 M |
| 08/28/2026 | $1.75 | $1.70 (-2.86%) | $1.77 | $1.68 | 547.32 K | $51.06 M |
| 08/27/2026 | $1.76 | $1.75 (-0.57%) | $1.80 | $1.74 | 414.93 K | $52.56 M |
| 08/26/2026 | $1.75 | $1.76 (0.57%) | $1.81 | $1.75 | 227.01 K | $52.86 M |
| 08/25/2026 | $1.77 | $1.77 (0%) | $1.79 | $1.75 | 120.94 K | $53.16 M |
| 08/24/2026 | $1.76 | $1.77 (0.57%) | $1.81 | $1.71 | 305.10 K | $53.16 M |
| 08/21/2026 | $1.75 | $1.77 (1.14%) | $1.78 | $1.72 | 468.02 K | $53.16 M |
| 08/20/2026 | $1.71 | $1.74 (1.75%) | $1.76 | $1.71 | 183.84 K | $52.26 M |
| 08/19/2026 | $1.76 | $1.73 (-1.7%) | $1.83 | $1.72 | 236.35 K | $51.96 M |
| 08/18/2026 | $1.70 | $1.75 (2.94%) | $1.77 | $1.64 | 394.42 K | $52.56 M |
| 08/17/2026 | $1.77 | $1.67 (-5.65%) | $1.78 | $1.67 | 278.09 K | $50.16 M |
| 08/14/2026 | $1.76 | $1.76 (0%) | $1.80 | $1.74 | 300.00 K | $52.86 M |
| 08/13/2026 | $1.74 | $1.76 (1.15%) | $1.79 | $1.71 | 439.80 K | $52.86 M |
| 08/12/2026 | $1.75 | $1.74 (-0.57%) | $1.82 | $1.70 | 509.69 K | $52.26 M |
| 08/11/2026 | $1.74 | $1.73 (-0.57%) | $1.76 | $1.71 | 214.10 K | $51.96 M |
| 08/10/2026 | $1.73 | $1.72 (-0.58%) | $1.79 | $1.71 | 318.93 K | $51.66 M |
| 08/07/2026 | $1.74 | $1.73 (-0.57%) | $1.75 | $1.70 | 353.30 K | $51.96 M |
| 08/06/2026 | $1.69 | $1.72 (1.78%) | $1.77 | $1.68 | 232.84 K | $51.66 M |
| 08/05/2026 | $1.69 | $1.72 (1.78%) | $1.74 | $1.65 | 497.33 K | $51.66 M |
| 08/04/2026 | $1.66 | $1.69 (1.81%) | $1.75 | $1.66 | 345.26 K | $50.76 M |
| 08/03/2026 | $1.71 | $1.66 (-2.92%) | $1.74 | $1.64 | 405.41 K | $49.86 M |
| 07/31/2026 | $1.70 | $1.68 (-1.18%) | $1.74 | $1.65 | 315.60 K | $50.46 M |
| 07/30/2026 | $1.69 | $1.70 (0.59%) | $1.72 | $1.66 | 166.92 K | $51.06 M |
| 07/29/2026 | $1.72 | $1.66 (-3.49%) | $1.76 | $1.64 | 236.24 K | $49.86 M |
| 07/28/2026 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.66 | 373.23 K | $51.66 M |
| 07/27/2026 | $1.73 | $1.82 (5.2%) | $1.85 | $1.70 | 408.10 K | $54.66 M |
| 07/24/2026 | $1.76 | $1.73 (-1.7%) | $1.83 | $1.71 | 429.84 K | $51.96 M |
| 07/23/2026 | $1.75 | $1.76 (0.57%) | $1.89 | $1.74 | 493.29 K | $52.86 M |
| 07/22/2026 | $1.72 | $1.71 (-0.58%) | $1.75 | $1.65 | 377.74 K | $51.36 M |
| 07/21/2026 | $1.64 | $1.73 (5.49%) | $1.74 | $1.64 | 290.50 K | $51.96 M |
| 07/20/2026 | $1.63 | $1.65 (1.23%) | $1.68 | $1.59 | 353.74 K | $49.56 M |
| 07/17/2026 | $1.62 | $1.62 (0%) | $1.69 | $1.59 | 379.51 K | $48.66 M |
| 07/16/2026 | $1.75 | $1.66 (-5.14%) | $1.75 | $1.65 | 384.90 K | $49.86 M |
| 07/15/2026 | $1.86 | $1.75 (-5.91%) | $1.88 | $1.74 | 586.72 K | $52.56 M |
| 07/14/2026 | $1.91 | $1.86 (-2.62%) | $1.94 | $1.86 | 247.90 K | $55.86 M |
| 07/13/2026 | $1.90 | $1.90 (0%) | $1.93 | $1.82 | 431.85 K | $57.06 M |
| 07/10/2026 | $1.87 | $1.91 (2.14%) | $1.93 | $1.84 | 324.10 K | $57.36 M |
| 07/09/2026 | $1.97 | $1.87 (-5.08%) | $2.00 | $1.86 | 562.10 K | $56.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
