5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Comtech Telecommunications Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.59 | $3.64 (1.41%) | $3.65 | $3.52 | 61.98 K | $107.66 M |
| 05/12/2026 | $3.75 | $3.66 (-2.4%) | $3.79 | $3.55 | 147.20 K | $109.16 M |
| 05/11/2026 | $3.94 | $3.76 (-4.57%) | $3.94 | $3.71 | 369.92 K | $112.14 M |
| 05/08/2026 | $3.84 | $3.93 (2.34%) | $3.98 | $3.79 | 146.96 K | $117.21 M |
| 05/07/2026 | $3.85 | $3.74 (-2.86%) | $3.86 | $3.71 | 115.50 K | $111.54 M |
| 05/06/2026 | $3.71 | $3.84 (3.5%) | $3.88 | $3.71 | 139.12 K | $114.52 M |
| 05/05/2026 | $3.65 | $3.71 (1.64%) | $3.78 | $3.65 | 157.93 K | $110.65 M |
| 05/04/2026 | $3.68 | $3.65 (-0.82%) | $3.78 | $3.59 | 237.67 K | $108.86 M |
| 05/01/2026 | $3.55 | $3.68 (3.66%) | $3.70 | $3.52 | 193.61 K | $109.75 M |
| 04/30/2026 | $3.55 | $3.52 (-0.85%) | $3.56 | $3.46 | 254.84 K | $104.98 M |
| 04/29/2026 | $3.54 | $3.50 (-1.13%) | $3.56 | $3.42 | 115.17 K | $104.38 M |
| 04/28/2026 | $3.74 | $3.52 (-5.88%) | $4.00 | $3.48 | 193.90 K | $104.98 M |
| 04/27/2026 | $3.93 | $3.80 (-3.31%) | $3.94 | $3.76 | 130.13 K | $113.33 M |
| 04/24/2026 | $3.87 | $3.96 (2.33%) | $4.05 | $3.76 | 116.72 K | $118.10 M |
| 04/23/2026 | $4.02 | $3.89 (-3.23%) | $4.10 | $3.87 | 126.14 K | $116.02 M |
| 04/22/2026 | $4.05 | $4.07 (0.49%) | $4.20 | $3.83 | 274.52 K | $121.38 M |
| 04/21/2026 | $4.07 | $4.02 (-1.23%) | $4.15 | $3.94 | 180.40 K | $119.89 M |
| 04/20/2026 | $4.04 | $4.07 (0.74%) | $4.21 | $4.03 | 194.10 K | $121.38 M |
| 04/17/2026 | $4.06 | $4.11 (1.23%) | $4.24 | $3.95 | 252.00 K | $122.58 M |
| 04/16/2026 | $3.74 | $4.00 (6.95%) | $4.03 | $3.64 | 236.21 K | $119.30 M |
| 04/15/2026 | $3.72 | $3.75 (0.81%) | $3.86 | $3.69 | 303.80 K | $111.84 M |
| 04/14/2026 | $3.78 | $3.73 (-1.32%) | $3.79 | $3.67 | 172.32 K | $111.24 M |
| 04/13/2026 | $3.66 | $3.77 (3.01%) | $3.95 | $3.55 | 223.40 K | $112.44 M |
| 04/10/2026 | $3.75 | $3.69 (-1.6%) | $3.93 | $3.66 | 81.53 K | $110.05 M |
| 04/09/2026 | $3.91 | $3.78 (-3.32%) | $3.98 | $3.73 | 152.40 K | $112.73 M |
| 04/08/2026 | $3.87 | $3.90 (0.78%) | $3.97 | $3.77 | 173.96 K | $116.31 M |
| 04/07/2026 | $3.74 | $3.73 (-0.27%) | $3.81 | $3.53 | 281.00 K | $111.24 M |
| 04/06/2026 | $3.55 | $3.79 (6.76%) | $3.87 | $3.52 | 268.30 K | $113.03 M |
| 04/02/2026 | $3.36 | $3.55 (5.65%) | $3.59 | $3.27 | 203.01 K | $105.88 M |
| 04/01/2026 | $3.34 | $3.49 (4.49%) | $3.62 | $3.34 | 274.40 K | $104.09 M |
| 03/31/2026 | $3.07 | $3.32 (8.14%) | $3.34 | $3.07 | 257.13 K | $99.02 M |
| 03/30/2026 | $3.12 | $3.01 (-3.53%) | $3.23 | $2.93 | 391.60 K | $89.77 M |
| 03/27/2026 | $3.36 | $3.10 (-7.74%) | $3.38 | $3.05 | 353.61 K | $92.45 M |
| 03/26/2026 | $3.55 | $3.36 (-5.35%) | $3.62 | $3.35 | 278.68 K | $100.21 M |
| 03/25/2026 | $3.60 | $3.62 (0.56%) | $3.69 | $3.55 | 253.90 K | $107.96 M |
| 03/24/2026 | $3.61 | $3.55 (-1.66%) | $3.85 | $3.50 | 388.16 K | $105.88 M |
| 03/23/2026 | $3.64 | $3.64 (0%) | $3.72 | $3.55 | 262.12 K | $108.56 M |
| 03/20/2026 | $3.73 | $3.62 (-2.95%) | $3.83 | $3.47 | 381.11 K | $107.96 M |
| 03/19/2026 | $3.33 | $3.74 (12.31%) | $3.82 | $3.26 | 527.02 K | $111.54 M |
| 03/18/2026 | $3.65 | $3.39 (-7.12%) | $3.71 | $3.25 | 726.38 K | $101.10 M |
| 03/17/2026 | $4.01 | $3.66 (-8.73%) | $4.12 | $3.05 | 1.12 M | $109.16 M |
| 03/16/2026 | $4.71 | $4.85 (2.97%) | $4.98 | $4.66 | 345.72 K | $144.65 M |
| 03/13/2026 | $4.87 | $4.67 (-4.11%) | $5.11 | $4.65 | 203.82 K | $139.28 M |
| 03/12/2026 | $5.05 | $4.79 (-5.15%) | $5.05 | $4.63 | 359.54 K | $142.86 M |
| 03/11/2026 | $5.02 | $5.10 (1.59%) | $5.30 | $5.01 | 170.31 K | $151.05 M |
| 03/10/2026 | $5.09 | $5.20 (2.16%) | $5.39 | $5.09 | 239.42 K | $154.01 M |
| 03/09/2026 | $4.93 | $5.08 (3.04%) | $5.15 | $4.80 | 154.00 K | $150.46 M |
| 03/06/2026 | $5.16 | $5.01 (-2.91%) | $5.24 | $5.00 | 205.30 K | $148.39 M |
| 03/05/2026 | $5.36 | $5.31 (-0.93%) | $5.50 | $5.10 | 120.80 K | $157.27 M |
| 03/04/2026 | $5.14 | $5.36 (4.28%) | $5.42 | $5.14 | 127.30 K | $158.75 M |
| 03/03/2026 | $5.13 | $5.12 (-0.19%) | $5.15 | $4.88 | 149.30 K | $151.64 M |
| 03/02/2026 | $4.91 | $5.24 (6.72%) | $5.30 | $4.85 | 176.10 K | $155.20 M |
| 02/27/2026 | $5.10 | $5.02 (-1.57%) | $5.27 | $4.92 | 215.50 K | $148.68 M |
| 02/26/2026 | $5.13 | $5.19 (1.17%) | $5.22 | $4.96 | 395.10 K | $153.72 M |
| 02/25/2026 | $5.60 | $5.16 (-7.86%) | $5.75 | $4.86 | 1.20 M | $152.83 M |
| 02/24/2026 | $5.40 | $5.60 (3.7%) | $5.75 | $5.39 | 155.40 K | $165.86 M |
| 02/23/2026 | $5.52 | $5.41 (-1.99%) | $5.55 | $5.29 | 117.28 K | $160.23 M |
| 02/20/2026 | $5.65 | $5.57 (-1.42%) | $5.70 | $5.52 | 113.93 K | $164.97 M |
| 02/19/2026 | $5.58 | $5.63 (0.9%) | $5.78 | $5.50 | 149.95 K | $166.75 M |
| 02/18/2026 | $5.70 | $5.69 (-0.18%) | $5.95 | $5.50 | 169.43 K | $168.53 M |
| 02/17/2026 | $5.76 | $5.67 (-1.56%) | $5.94 | $5.64 | 156.30 K | $167.93 M |
| 02/13/2026 | $5.75 | $5.86 (1.91%) | $5.95 | $5.75 | 151.50 K | $173.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
