5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Comtech Telecommunications Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.75 | $1.77 (1.14%) | $1.78 | $1.72 | 468.02 K | $53.16 M |
| 08/20/2026 | $1.71 | $1.74 (1.75%) | $1.76 | $1.71 | 183.84 K | $52.26 M |
| 08/19/2026 | $1.76 | $1.73 (-1.7%) | $1.83 | $1.72 | 236.35 K | $51.96 M |
| 08/18/2026 | $1.70 | $1.75 (2.94%) | $1.77 | $1.64 | 394.42 K | $52.56 M |
| 08/17/2026 | $1.77 | $1.67 (-5.65%) | $1.78 | $1.67 | 278.09 K | $50.16 M |
| 08/14/2026 | $1.76 | $1.76 (0%) | $1.80 | $1.74 | 300.00 K | $52.86 M |
| 08/13/2026 | $1.74 | $1.76 (1.15%) | $1.79 | $1.71 | 439.80 K | $52.86 M |
| 08/12/2026 | $1.75 | $1.74 (-0.57%) | $1.82 | $1.70 | 509.69 K | $52.26 M |
| 08/11/2026 | $1.74 | $1.73 (-0.57%) | $1.76 | $1.71 | 214.10 K | $51.96 M |
| 08/10/2026 | $1.73 | $1.72 (-0.58%) | $1.79 | $1.71 | 318.93 K | $51.66 M |
| 08/07/2026 | $1.74 | $1.73 (-0.57%) | $1.75 | $1.70 | 353.30 K | $51.96 M |
| 08/06/2026 | $1.69 | $1.72 (1.78%) | $1.77 | $1.68 | 232.84 K | $51.66 M |
| 08/05/2026 | $1.69 | $1.72 (1.78%) | $1.74 | $1.65 | 497.33 K | $51.66 M |
| 08/04/2026 | $1.66 | $1.69 (1.81%) | $1.75 | $1.66 | 345.26 K | $50.76 M |
| 08/03/2026 | $1.71 | $1.66 (-2.92%) | $1.74 | $1.64 | 405.41 K | $49.86 M |
| 07/31/2026 | $1.70 | $1.68 (-1.18%) | $1.74 | $1.65 | 315.60 K | $50.46 M |
| 07/30/2026 | $1.69 | $1.70 (0.59%) | $1.72 | $1.66 | 166.92 K | $51.06 M |
| 07/29/2026 | $1.72 | $1.66 (-3.49%) | $1.76 | $1.64 | 236.24 K | $49.86 M |
| 07/28/2026 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.66 | 373.23 K | $51.66 M |
| 07/27/2026 | $1.73 | $1.82 (5.2%) | $1.85 | $1.70 | 408.10 K | $54.66 M |
| 07/24/2026 | $1.76 | $1.73 (-1.7%) | $1.83 | $1.71 | 429.84 K | $51.96 M |
| 07/23/2026 | $1.75 | $1.76 (0.57%) | $1.89 | $1.74 | 493.29 K | $52.86 M |
| 07/22/2026 | $1.72 | $1.71 (-0.58%) | $1.75 | $1.65 | 377.74 K | $51.36 M |
| 07/21/2026 | $1.64 | $1.73 (5.49%) | $1.74 | $1.64 | 290.50 K | $51.96 M |
| 07/20/2026 | $1.63 | $1.65 (1.23%) | $1.68 | $1.59 | 353.74 K | $49.56 M |
| 07/17/2026 | $1.62 | $1.62 (0%) | $1.69 | $1.59 | 379.51 K | $48.66 M |
| 07/16/2026 | $1.75 | $1.66 (-5.14%) | $1.75 | $1.65 | 384.90 K | $49.86 M |
| 07/15/2026 | $1.86 | $1.75 (-5.91%) | $1.88 | $1.74 | 586.72 K | $52.56 M |
| 07/14/2026 | $1.91 | $1.86 (-2.62%) | $1.94 | $1.86 | 247.90 K | $55.86 M |
| 07/13/2026 | $1.90 | $1.90 (0%) | $1.93 | $1.82 | 431.85 K | $57.06 M |
| 07/10/2026 | $1.87 | $1.91 (2.14%) | $1.93 | $1.84 | 324.10 K | $57.36 M |
| 07/09/2026 | $1.97 | $1.87 (-5.08%) | $2.00 | $1.86 | 562.10 K | $56.16 M |
| 07/08/2026 | $1.88 | $1.94 (3.19%) | $1.98 | $1.83 | 551.10 K | $58.27 M |
| 07/07/2026 | $1.94 | $1.87 (-3.61%) | $1.97 | $1.81 | 924.40 K | $56.16 M |
| 07/06/2026 | $1.95 | $1.96 (0.51%) | $2.05 | $1.89 | 371.88 K | $58.87 M |
| 07/02/2026 | $2.11 | $1.93 (-8.53%) | $2.18 | $1.93 | 541.23 K | $57.97 M |
| 07/01/2026 | $2.10 | $2.11 (0.48%) | $2.16 | $2.04 | 747.23 K | $63.37 M |
| 06/30/2026 | $2.06 | $2.10 (1.94%) | $2.14 | $2.03 | 680.45 K | $63.07 M |
| 06/29/2026 | $2.10 | $2.04 (-2.86%) | $2.11 | $2.02 | 718.44 K | $61.27 M |
| 06/26/2026 | $2.05 | $2.07 (0.98%) | $2.20 | $1.99 | 1.62 M | $62.17 M |
| 06/25/2026 | $2.35 | $2.05 (-12.77%) | $2.42 | $2.04 | 1.50 M | $61.57 M |
| 06/24/2026 | $2.35 | $2.35 (0%) | $2.47 | $2.30 | 532.50 K | $70.58 M |
| 06/23/2026 | $2.33 | $2.39 (2.58%) | $2.43 | $2.23 | 912.91 K | $71.78 M |
| 06/22/2026 | $2.37 | $2.42 (2.11%) | $2.46 | $2.30 | 1.01 M | $72.68 M |
| 06/18/2026 | $2.60 | $2.40 (-7.69%) | $2.60 | $2.27 | 2.06 M | $72.08 M |
| 06/17/2026 | $2.99 | $2.56 (-14.38%) | $3.00 | $2.52 | 2.55 M | $76.89 M |
| 06/16/2026 | $2.82 | $2.99 (6.03%) | $3.07 | $2.68 | 2.61 M | $89.80 M |
| 06/15/2026 | $4.61 | $2.76 (-40.13%) | $4.61 | $2.62 | 5.25 M | $82.89 M |
| 06/12/2026 | $4.72 | $4.83 (2.33%) | $4.87 | $4.61 | 301.19 K | $145.06 M |
| 06/11/2026 | $4.30 | $4.59 (6.74%) | $4.63 | $4.25 | 236.92 K | $137.86 M |
| 06/10/2026 | $4.15 | $4.29 (3.37%) | $4.51 | $4.15 | 271.31 K | $127.94 M |
| 06/09/2026 | $4.64 | $4.18 (-9.91%) | $4.67 | $3.97 | 332.40 K | $124.66 M |
| 06/08/2026 | $4.91 | $4.50 (-8.35%) | $4.96 | $4.49 | 297.00 K | $134.21 M |
| 06/05/2026 | $5.32 | $4.72 (-11.28%) | $5.38 | $4.69 | 365.31 K | $140.77 M |
| 06/04/2026 | $5.53 | $5.40 (-2.35%) | $5.74 | $5.38 | 202.46 K | $161.05 M |
| 06/03/2026 | $5.79 | $5.64 (-2.59%) | $6.20 | $5.61 | 712.60 K | $168.21 M |
| 06/02/2026 | $5.76 | $5.80 (0.69%) | $5.83 | $5.57 | 390.52 K | $172.98 M |
| 06/01/2026 | $5.55 | $5.72 (3.06%) | $5.76 | $5.40 | 349.13 K | $170.59 M |
| 05/29/2026 | $5.75 | $5.62 (-2.26%) | $5.75 | $5.34 | 623.83 K | $167.61 M |
| 05/28/2026 | $5.23 | $5.75 (9.94%) | $5.83 | $5.20 | 796.99 K | $171.49 M |
| 05/27/2026 | $5.00 | $5.18 (3.6%) | $5.23 | $4.86 | 246.84 K | $154.49 M |
| 05/26/2026 | $4.96 | $4.98 (0.4%) | $5.09 | $4.71 | 458.29 K | $148.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
