5 DAY PERFORMANCE
+8.39%
1 MONTH PERFORMANCE
-0.34%
3 MONTH PERFORMANCE
+10.41%
6 MONTH PERFORMANCE
-29.62%
YEAR-TO-DATE PERFORMANCE
-27.91%
1 YEAR PERFORMANCE
-38.51%
Commerce.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.69 | $2.63 (-2.23%) | $2.75 | $2.56 | 728.32 K | $215.78 M |
| 06/18/2026 | $2.75 | $2.74 (-0.36%) | $2.81 | $2.67 | 1.23 M | $224.80 M |
| 06/17/2026 | $2.80 | $2.73 (-2.5%) | $2.88 | $2.72 | 529.60 K | $223.98 M |
| 06/16/2026 | $2.71 | $2.81 (3.69%) | $2.85 | $2.65 | 576.30 K | $230.54 M |
| 06/15/2026 | $2.77 | $2.69 (-2.89%) | $2.84 | $2.68 | 525.44 K | $220.70 M |
| 06/12/2026 | $2.68 | $2.70 (0.75%) | $2.74 | $2.63 | 483.90 K | $221.52 M |
| 06/11/2026 | $2.69 | $2.68 (-0.37%) | $2.73 | $2.62 | 509.34 K | $219.88 M |
| 06/10/2026 | $2.66 | $2.68 (0.75%) | $2.76 | $2.63 | 654.80 K | $219.88 M |
| 06/09/2026 | $2.77 | $2.66 (-3.97%) | $2.84 | $2.60 | 818.10 K | $218.24 M |
| 06/08/2026 | $2.88 | $2.77 (-3.82%) | $2.94 | $2.77 | 413.42 K | $227.26 M |
| 06/05/2026 | $2.82 | $2.82 (0%) | $2.92 | $2.78 | 719.90 K | $231.36 M |
| 06/04/2026 | $2.88 | $2.85 (-1.04%) | $2.97 | $2.84 | 354.67 K | $233.83 M |
| 06/03/2026 | $3.13 | $2.87 (-8.31%) | $3.13 | $2.85 | 755.74 K | $235.47 M |
| 06/02/2026 | $3.24 | $3.18 (-1.85%) | $3.24 | $3.09 | 669.34 K | $260.90 M |
| 06/01/2026 | $3.15 | $3.27 (3.81%) | $3.33 | $3.15 | 1.17 M | $268.28 M |
| 05/29/2026 | $3.08 | $3.13 (1.62%) | $3.21 | $3.02 | 840.73 K | $256.80 M |
| 05/28/2026 | $2.94 | $3.08 (4.76%) | $3.09 | $2.93 | 593.30 K | $252.70 M |
| 05/27/2026 | $2.91 | $2.94 (1.03%) | $3.06 | $2.88 | 698.71 K | $241.21 M |
| 05/26/2026 | $2.97 | $2.91 (-2.02%) | $2.98 | $2.87 | 532.15 K | $238.75 M |
| 05/22/2026 | $2.97 | $2.98 (0.34%) | $3.00 | $2.87 | 380.92 K | $244.49 M |
| 05/21/2026 | $2.96 | $2.96 (0%) | $3.00 | $2.90 | 444.13 K | $242.85 M |
| 05/20/2026 | $2.93 | $3.01 (2.73%) | $3.02 | $2.86 | 738.34 K | $246.95 M |
| 05/19/2026 | $2.76 | $2.91 (5.43%) | $2.94 | $2.75 | 1.22 M | $238.75 M |
| 05/18/2026 | $2.76 | $2.76 (0%) | $2.87 | $2.75 | 613.70 K | $226.44 M |
| 05/15/2026 | $2.71 | $2.72 (0.37%) | $2.80 | $2.68 | 748.60 K | $223.16 M |
| 05/14/2026 | $2.79 | $2.74 (-1.79%) | $2.87 | $2.68 | 615.48 K | $224.80 M |
| 05/13/2026 | $2.83 | $2.77 (-2.12%) | $2.85 | $2.71 | 801.38 K | $227.26 M |
| 05/12/2026 | $2.89 | $2.86 (-1.04%) | $2.96 | $2.77 | 890.04 K | $234.65 M |
| 05/11/2026 | $3.06 | $2.85 (-6.86%) | $3.22 | $2.76 | 2.09 M | $233.83 M |
| 05/08/2026 | $3.51 | $3.10 (-11.68%) | $3.59 | $3.00 | 1.83 M | $254.34 M |
| 05/07/2026 | $3.27 | $3.56 (8.87%) | $3.83 | $3.26 | 3.16 M | $292.08 M |
| 05/06/2026 | $3.05 | $2.88 (-5.57%) | $3.05 | $2.87 | 834.55 K | $236.29 M |
| 05/05/2026 | $3.04 | $3.07 (0.99%) | $3.07 | $2.91 | 455.84 K | $251.88 M |
| 05/04/2026 | $3.14 | $3.03 (-3.5%) | $3.19 | $2.99 | 487.30 K | $248.59 M |
| 05/01/2026 | $2.85 | $3.14 (10.18%) | $3.14 | $2.81 | 887.85 K | $257.62 M |
| 04/30/2026 | $2.82 | $2.83 (0.35%) | $2.85 | $2.71 | 690.60 K | $232.18 M |
| 04/29/2026 | $2.88 | $2.79 (-3.12%) | $2.92 | $2.73 | 607.64 K | $228.90 M |
| 04/28/2026 | $2.93 | $2.93 (0%) | $2.98 | $2.87 | 414.15 K | $240.39 M |
| 04/27/2026 | $2.94 | $2.94 (0%) | $2.99 | $2.90 | 396.93 K | $241.21 M |
| 04/24/2026 | $2.93 | $3.00 (2.39%) | $3.01 | $2.89 | 275.60 K | $246.13 M |
| 04/23/2026 | $3.06 | $2.94 (-3.92%) | $3.06 | $2.79 | 537.63 K | $241.21 M |
| 04/22/2026 | $3.10 | $3.10 (0%) | $3.15 | $3.05 | 350.34 K | $254.34 M |
| 04/21/2026 | $3.13 | $3.08 (-1.6%) | $3.19 | $3.06 | 556.02 K | $252.70 M |
| 04/20/2026 | $2.91 | $3.15 (8.25%) | $3.16 | $2.91 | 759.70 K | $258.44 M |
| 04/17/2026 | $2.85 | $2.94 (3.16%) | $2.98 | $2.83 | 1.19 M | $241.21 M |
| 04/16/2026 | $2.60 | $2.82 (8.46%) | $2.82 | $2.60 | 773.25 K | $231.36 M |
| 04/15/2026 | $2.54 | $2.59 (1.97%) | $2.65 | $2.54 | 738.90 K | $212.49 M |
| 04/14/2026 | $2.51 | $2.51 (0%) | $2.56 | $2.47 | 656.60 K | $205.93 M |
| 04/13/2026 | $2.61 | $2.51 (-3.83%) | $2.65 | $2.46 | 908.21 K | $205.93 M |
| 04/10/2026 | $2.69 | $2.63 (-2.23%) | $2.77 | $2.62 | 608.74 K | $215.78 M |
| 04/09/2026 | $2.70 | $2.67 (-1.11%) | $2.79 | $2.46 | 566.33 K | $219.06 M |
| 04/08/2026 | $3.06 | $2.73 (-10.78%) | $3.08 | $2.70 | 658.62 K | $223.98 M |
| 04/07/2026 | $2.69 | $2.73 (1.49%) | $2.76 | $2.68 | 381.50 K | $223.98 M |
| 04/06/2026 | $2.70 | $2.73 (1.11%) | $2.80 | $2.69 | 352.20 K | $223.98 M |
| 04/02/2026 | $2.65 | $2.72 (2.64%) | $2.76 | $2.60 | 657.40 K | $223.16 M |
| 04/01/2026 | $2.69 | $2.70 (0.37%) | $2.73 | $2.57 | 631.70 K | $221.52 M |
| 03/31/2026 | $2.61 | $2.67 (2.3%) | $2.70 | $2.58 | 516.10 K | $219.06 M |
| 03/30/2026 | $2.50 | $2.57 (2.8%) | $2.59 | $2.50 | 535.92 K | $210.85 M |
| 03/27/2026 | $2.58 | $2.47 (-4.26%) | $2.58 | $2.45 | 487.70 K | $202.65 M |
| 03/26/2026 | $2.55 | $2.61 (2.35%) | $2.67 | $2.55 | 467.25 K | $214.13 M |
| 03/25/2026 | $2.62 | $2.58 (-1.53%) | $2.66 | $2.51 | 492.41 K | $211.67 M |
| 03/24/2026 | $2.67 | $2.57 (-3.75%) | $2.67 | $2.54 | 563.00 K | $210.85 M |
| 03/23/2026 | $2.72 | $2.69 (-1.1%) | $2.75 | $2.64 | 554.91 K | $220.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
