5 DAY PERFORMANCE
-9.73%
1 MONTH PERFORMANCE
-7.48%
3 MONTH PERFORMANCE
-12.90%
6 MONTH PERFORMANCE
-3.26%
YEAR-TO-DATE PERFORMANCE
-27.91%
1 YEAR PERFORMANCE
-36.40%
Commerce.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.51 | $3.54 (0.92%) | $3.67 | $3.51 | 348.46 K | |
| 11/04/2026 | $3.42 | $3.45 (0.88%) | $3.59 | $3.39 | 786.92 K | $285.06 M |
| 11/03/2026 | $3.39 | $3.30 (-2.65%) | $3.49 | $3.25 | 376.13 K | $272.67 M |
| 11/02/2026 | $3.30 | $3.40 (3.03%) | $3.50 | $3.30 | 428.50 K | $280.93 M |
| 10/30/2026 | $3.44 | $3.29 (-4.36%) | $3.49 | $3.23 | 363.21 K | $271.84 M |
| 10/29/2026 | $3.47 | $3.44 (-0.86%) | $3.48 | $3.39 | 428.32 K | $284.24 M |
| 10/28/2026 | $3.36 | $3.47 (3.27%) | $3.48 | $3.34 | 396.60 K | $286.72 M |
| 10/27/2026 | $3.50 | $3.41 (-2.57%) | $3.53 | $3.40 | 513.31 K | $281.76 M |
| 10/26/2026 | $3.56 | $3.53 (-0.84%) | $3.73 | $3.51 | 437.40 K | $291.67 M |
| 10/23/2026 | $3.65 | $3.56 (-2.47%) | $3.73 | $3.54 | 381.62 K | $294.15 M |
| 10/22/2026 | $3.63 | $3.67 (1.1%) | $3.70 | $3.62 | 398.51 K | $303.24 M |
| 10/21/2026 | $3.77 | $3.62 (-3.98%) | $3.94 | $3.60 | 646.60 K | $299.11 M |
| 10/20/2026 | $3.48 | $3.80 (9.2%) | $4.00 | $3.39 | 1.23 M | $313.98 M |
| 10/19/2026 | $3.44 | $3.48 (1.16%) | $3.52 | $3.40 | 283.05 K | $287.54 M |
| 10/16/2026 | $3.56 | $3.44 (-3.37%) | $3.61 | $3.44 | 499.73 K | $284.24 M |
| 10/15/2026 | $3.29 | $3.56 (8.21%) | $3.57 | $3.28 | 554.07 K | $294.15 M |
| 10/14/2026 | $3.33 | $3.28 (-1.5%) | $3.36 | $3.23 | 555.65 K | $271.02 M |
| 10/13/2026 | $3.52 | $3.36 (-4.55%) | $3.59 | $3.35 | 526.80 K | $277.63 M |
| 10/12/2026 | $3.50 | $3.49 (-0.29%) | $3.61 | $3.42 | 620.10 K | $288.37 M |
| 10/09/2026 | $3.21 | $3.48 (8.41%) | $3.50 | $3.18 | 737.03 K | $287.54 M |
| 10/08/2026 | $3.40 | $3.22 (-5.29%) | $3.42 | $3.18 | 915.58 K | $266.06 M |
| 10/07/2026 | $3.20 | $3.38 (5.62%) | $3.49 | $3.14 | 1.72 M | $279.28 M |
| 10/06/2026 | $3.23 | $3.21 (-0.62%) | $3.30 | $3.18 | 332.25 K | $265.23 M |
| 10/05/2026 | $3.21 | $3.21 (0%) | $3.28 | $3.19 | 517.42 K | $265.23 M |
| 10/02/2026 | $3.25 | $3.25 (0%) | $3.28 | $3.14 | 647.34 K | $268.54 M |
| 10/01/2026 | $3.18 | $3.24 (1.89%) | $3.28 | $3.13 | 488.72 K | $267.71 M |
| 09/30/2026 | $3.11 | $3.16 (1.61%) | $3.24 | $3.08 | 463.66 K | $261.10 M |
| 09/29/2026 | $3.12 | $3.11 (-0.32%) | $3.17 | $3.09 | 485.81 K | $256.97 M |
| 09/28/2026 | $3.19 | $3.17 (-0.63%) | $3.19 | $3.08 | 448.40 K | $261.93 M |
| 09/25/2026 | $3.15 | $3.26 (3.49%) | $3.28 | $3.15 | 494.61 K | $269.36 M |
| 09/24/2026 | $3.22 | $3.15 (-2.17%) | $3.27 | $3.10 | 478.50 K | $260.28 M |
| 09/23/2026 | $3.37 | $3.24 (-3.86%) | $3.38 | $3.22 | 470.72 K | $267.71 M |
| 09/22/2026 | $3.33 | $3.37 (1.2%) | $3.41 | $3.21 | 878.76 K | $278.45 M |
| 09/21/2026 | $3.28 | $3.33 (1.52%) | $3.34 | $3.17 | 667.78 K | $275.15 M |
| 09/18/2026 | $3.41 | $3.33 (-2.35%) | $3.41 | $3.28 | 2.17 M | $275.15 M |
| 09/17/2026 | $3.45 | $3.41 (-1.16%) | $3.49 | $3.39 | 414.90 K | $281.76 M |
| 09/16/2026 | $3.48 | $3.43 (-1.44%) | $3.55 | $3.42 | 677.92 K | $283.41 M |
| 09/15/2026 | $3.64 | $3.58 (-1.65%) | $3.73 | $3.57 | 711.41 K | $295.80 M |
| 09/14/2026 | $3.51 | $3.64 (3.7%) | $3.69 | $3.42 | 1.35 M | $300.76 M |
| 09/11/2026 | $3.13 | $3.51 (12.14%) | $3.60 | $3.11 | 2.35 M | $290.02 M |
| 09/10/2026 | $2.90 | $3.08 (6.21%) | $3.24 | $2.82 | 4.39 M | $254.49 M |
| 09/09/2026 | $2.54 | $2.60 (2.36%) | $2.62 | $2.44 | 1.69 M | $214.83 M |
| 09/08/2026 | $2.55 | $2.56 (0.39%) | $2.57 | $2.40 | 612.31 K | $211.53 M |
| 09/04/2026 | $2.47 | $2.57 (4.05%) | $2.64 | $2.44 | 1.99 M | $212.35 M |
| 09/03/2026 | $2.50 | $2.51 (0.4%) | $2.61 | $2.45 | 712.40 K | $207.39 M |
| 09/02/2026 | $2.36 | $2.48 (5.08%) | $2.51 | $2.35 | 889.14 K | $204.91 M |
| 09/01/2026 | $2.36 | $2.36 (0%) | $2.43 | $2.33 | 863.30 K | $195.00 M |
| 08/31/2026 | $2.50 | $2.41 (-3.6%) | $2.50 | $2.28 | 891.12 K | $199.13 M |
| 08/28/2026 | $2.40 | $2.50 (4.17%) | $2.58 | $2.39 | 2.07 M | $206.57 M |
| 08/27/2026 | $2.25 | $2.37 (5.33%) | $2.39 | $2.13 | 1.89 M | $195.83 M |
| 08/26/2026 | $2.32 | $2.24 (-3.45%) | $2.39 | $2.23 | 1.05 M | $185.08 M |
| 08/25/2026 | $2.23 | $2.33 (4.48%) | $2.34 | $2.23 | 746.66 K | $192.52 M |
| 08/24/2026 | $2.22 | $2.25 (1.35%) | $2.27 | $2.18 | 641.75 K | $185.91 M |
| 08/21/2026 | $2.26 | $2.22 (-1.77%) | $2.29 | $2.16 | 612.70 K | $183.43 M |
| 08/20/2026 | $2.15 | $2.25 (4.65%) | $2.40 | $2.12 | 3.49 M | $185.91 M |
| 08/19/2026 | $2.07 | $2.15 (3.86%) | $2.21 | $2.07 | 767.00 K | $177.65 M |
| 08/18/2026 | $2.10 | $2.07 (-1.43%) | $2.11 | $2.03 | 560.19 K | $171.04 M |
| 08/17/2026 | $2.16 | $2.06 (-4.63%) | $2.16 | $2.05 | 1.25 M | $170.21 M |
| 08/14/2026 | $2.20 | $2.19 (-0.45%) | $2.24 | $2.18 | 552.76 K | $180.95 M |
| 08/13/2026 | $2.15 | $2.22 (3.26%) | $2.24 | $2.13 | 1.06 M | $183.43 M |
| 08/12/2026 | $2.23 | $2.16 (-3.14%) | $2.25 | $2.12 | 1.00 M | $178.47 M |
| 08/11/2026 | $2.10 | $2.25 (7.14%) | $2.28 | $2.08 | 1.49 M | $185.91 M |
| 08/10/2026 | $2.17 | $2.11 (-2.76%) | $2.21 | $2.10 | 1.27 M | $174.34 M |
| 08/07/2026 | $2.31 | $2.22 (-3.9%) | $2.33 | $2.04 | 2.92 M | $183.43 M |
| 08/06/2026 | $2.15 | $2.32 (7.91%) | $2.36 | $1.95 | 6.09 M | $191.69 M |
| 08/05/2026 | $3.29 | $3.41 (3.65%) | $3.46 | $3.25 | 928.66 K | $281.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
