5 DAY PERFORMANCE
-5.11%
1 MONTH PERFORMANCE
-6.90%
3 MONTH PERFORMANCE
-16.57%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-27.91%
1 YEAR PERFORMANCE
-34.29%
Commerce.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.15 | $2.32 (7.91%) | $2.36 | $1.95 | 6.09 M | $191.69 M |
| 08/05/2026 | $3.29 | $3.41 (3.65%) | $3.46 | $3.25 | 928.66 K | $281.76 M |
| 08/04/2026 | $3.15 | $3.26 (3.49%) | $3.27 | $3.15 | 538.96 K | $269.36 M |
| 08/03/2026 | $3.15 | $3.17 (0.63%) | $3.32 | $3.15 | 587.50 K | $261.93 M |
| 07/31/2026 | $3.11 | $3.13 (0.64%) | $3.15 | $3.06 | 368.13 K | $256.80 M |
| 07/30/2026 | $3.26 | $3.16 (-3.07%) | $3.26 | $3.07 | 328.10 K | $259.26 M |
| 07/29/2026 | $3.17 | $3.30 (4.1%) | $3.31 | $3.17 | 871.31 K | $270.75 M |
| 07/28/2026 | $2.87 | $3.20 (11.5%) | $3.25 | $2.85 | 1.08 M | $262.54 M |
| 07/27/2026 | $2.76 | $2.84 (2.9%) | $2.92 | $2.76 | 506.10 K | $233.00 M |
| 07/24/2026 | $2.61 | $2.71 (3.83%) | $2.73 | $2.61 | 520.90 K | $222.34 M |
| 07/23/2026 | $2.69 | $2.61 (-2.97%) | $2.75 | $2.57 | 569.11 K | $214.13 M |
| 07/22/2026 | $2.96 | $2.72 (-8.11%) | $2.97 | $2.71 | 716.61 K | $223.16 M |
| 07/21/2026 | $2.95 | $2.97 (0.68%) | $3.00 | $2.90 | 461.44 K | $243.67 M |
| 07/20/2026 | $3.04 | $2.99 (-1.64%) | $3.06 | $2.94 | 320.63 K | $245.31 M |
| 07/17/2026 | $3.11 | $3.04 (-2.25%) | $3.12 | $2.97 | 403.94 K | $249.41 M |
| 07/16/2026 | $3.08 | $3.07 (-0.32%) | $3.17 | $3.04 | 645.00 K | $251.88 M |
| 07/15/2026 | $3.16 | $3.08 (-2.53%) | $3.24 | $3.04 | 618.30 K | $252.70 M |
| 07/14/2026 | $3.17 | $3.15 (-0.63%) | $3.28 | $3.12 | 408.59 K | $258.44 M |
| 07/13/2026 | $3.15 | $3.20 (1.59%) | $3.31 | $3.14 | 675.70 K | $262.54 M |
| 07/10/2026 | $3.09 | $3.12 (0.97%) | $3.17 | $3.07 | 341.74 K | $255.98 M |
| 07/09/2026 | $3.12 | $3.08 (-1.28%) | $3.13 | $3.02 | 621.60 K | $252.70 M |
| 07/08/2026 | $3.18 | $3.08 (-3.14%) | $3.18 | $3.03 | 457.12 K | $252.70 M |
| 07/07/2026 | $3.22 | $3.19 (-0.93%) | $3.33 | $3.19 | 610.47 K | $261.72 M |
| 07/06/2026 | $3.15 | $3.18 (0.95%) | $3.21 | $3.04 | 421.64 K | $260.90 M |
| 07/02/2026 | $3.06 | $3.15 (2.94%) | $3.16 | $3.06 | 411.70 K | $258.44 M |
| 07/01/2026 | $2.96 | $3.08 (4.05%) | $3.16 | $2.96 | 668.63 K | $252.70 M |
| 06/30/2026 | $3.00 | $2.96 (-1.33%) | $3.01 | $2.82 | 677.30 K | $242.85 M |
| 06/29/2026 | $2.93 | $3.03 (3.41%) | $3.05 | $2.91 | 609.90 K | $248.59 M |
| 06/26/2026 | $2.69 | $2.91 (8.18%) | $2.93 | $2.69 | 2.28 M | $238.75 M |
| 06/25/2026 | $2.77 | $2.73 (-1.44%) | $2.81 | $2.72 | 335.01 K | $223.98 M |
| 06/24/2026 | $2.73 | $2.79 (2.2%) | $2.84 | $2.73 | 516.60 K | $228.90 M |
| 06/23/2026 | $2.60 | $2.71 (4.23%) | $2.74 | $2.60 | 448.90 K | $222.34 M |
| 06/22/2026 | $2.70 | $2.63 (-2.59%) | $2.75 | $2.56 | 897.50 K | $215.78 M |
| 06/18/2026 | $2.75 | $2.74 (-0.36%) | $2.81 | $2.67 | 1.23 M | $224.80 M |
| 06/17/2026 | $2.80 | $2.73 (-2.5%) | $2.88 | $2.72 | 529.60 K | $223.98 M |
| 06/16/2026 | $2.71 | $2.81 (3.69%) | $2.85 | $2.65 | 576.30 K | $230.54 M |
| 06/15/2026 | $2.77 | $2.69 (-2.89%) | $2.84 | $2.68 | 525.44 K | $220.70 M |
| 06/12/2026 | $2.68 | $2.70 (0.75%) | $2.74 | $2.63 | 483.90 K | $221.52 M |
| 06/11/2026 | $2.69 | $2.68 (-0.37%) | $2.73 | $2.62 | 509.34 K | $219.88 M |
| 06/10/2026 | $2.66 | $2.68 (0.75%) | $2.76 | $2.63 | 654.80 K | $219.88 M |
| 06/09/2026 | $2.77 | $2.66 (-3.97%) | $2.84 | $2.60 | 818.10 K | $218.24 M |
| 06/08/2026 | $2.88 | $2.77 (-3.82%) | $2.94 | $2.77 | 413.42 K | $227.26 M |
| 06/05/2026 | $2.82 | $2.82 (0%) | $2.92 | $2.78 | 719.90 K | $231.36 M |
| 06/04/2026 | $2.88 | $2.85 (-1.04%) | $2.97 | $2.84 | 354.67 K | $233.83 M |
| 06/03/2026 | $3.13 | $2.87 (-8.31%) | $3.13 | $2.85 | 755.74 K | $235.47 M |
| 06/02/2026 | $3.24 | $3.18 (-1.85%) | $3.24 | $3.09 | 669.34 K | $260.90 M |
| 06/01/2026 | $3.15 | $3.27 (3.81%) | $3.33 | $3.15 | 1.17 M | $268.28 M |
| 05/29/2026 | $3.08 | $3.13 (1.62%) | $3.21 | $3.02 | 840.73 K | $256.80 M |
| 05/28/2026 | $2.94 | $3.08 (4.76%) | $3.09 | $2.93 | 593.30 K | $252.70 M |
| 05/27/2026 | $2.91 | $2.94 (1.03%) | $3.06 | $2.88 | 698.71 K | $241.21 M |
| 05/26/2026 | $2.97 | $2.91 (-2.02%) | $2.98 | $2.87 | 532.15 K | $238.75 M |
| 05/22/2026 | $2.97 | $2.98 (0.34%) | $3.00 | $2.87 | 380.92 K | $244.49 M |
| 05/21/2026 | $2.96 | $2.96 (0%) | $3.00 | $2.90 | 444.13 K | $242.85 M |
| 05/20/2026 | $2.93 | $3.01 (2.73%) | $3.02 | $2.86 | 738.34 K | $246.95 M |
| 05/19/2026 | $2.76 | $2.91 (5.43%) | $2.94 | $2.75 | 1.22 M | $238.75 M |
| 05/18/2026 | $2.76 | $2.76 (0%) | $2.87 | $2.75 | 613.70 K | $226.44 M |
| 05/15/2026 | $2.71 | $2.72 (0.37%) | $2.80 | $2.68 | 748.60 K | $223.16 M |
| 05/14/2026 | $2.79 | $2.74 (-1.79%) | $2.87 | $2.68 | 615.48 K | $224.80 M |
| 05/13/2026 | $2.83 | $2.77 (-2.12%) | $2.85 | $2.71 | 801.38 K | $227.26 M |
| 05/12/2026 | $2.89 | $2.86 (-1.04%) | $2.96 | $2.77 | 890.04 K | $234.65 M |
| 05/11/2026 | $3.06 | $2.85 (-6.86%) | $3.22 | $2.76 | 2.09 M | $233.83 M |
| 05/08/2026 | $3.51 | $3.10 (-11.68%) | $3.59 | $3.00 | 1.83 M | $254.34 M |
| 05/07/2026 | $3.27 | $3.56 (8.87%) | $3.83 | $3.26 | 3.16 M | $292.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
