5 DAY PERFORMANCE
-13.41%
1 MONTH PERFORMANCE
+33.78%
3 MONTH PERFORMANCE
+8.39%
6 MONTH PERFORMANCE
+11.24%
YEAR-TO-DATE PERFORMANCE
-27.91%
1 YEAR PERFORMANCE
-40.95%
Commerce.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.22 | $3.26 (1.24%) | $3.27 | $3.17 | 105.94 K | |
| 09/18/2026 | $3.41 | $3.33 (-2.35%) | $3.41 | $3.28 | 2.17 M | $275.15 M |
| 09/17/2026 | $3.45 | $3.41 (-1.16%) | $3.49 | $3.39 | 414.90 K | $281.76 M |
| 09/16/2026 | $3.48 | $3.43 (-1.44%) | $3.55 | $3.42 | 677.92 K | $283.41 M |
| 09/15/2026 | $3.64 | $3.58 (-1.65%) | $3.73 | $3.57 | 711.41 K | $295.80 M |
| 09/14/2026 | $3.51 | $3.64 (3.7%) | $3.69 | $3.42 | 1.35 M | $300.76 M |
| 09/11/2026 | $3.13 | $3.51 (12.14%) | $3.60 | $3.11 | 2.35 M | $290.02 M |
| 09/10/2026 | $2.90 | $3.08 (6.21%) | $3.24 | $2.82 | 4.39 M | $254.49 M |
| 09/09/2026 | $2.54 | $2.60 (2.36%) | $2.62 | $2.44 | 1.69 M | $214.83 M |
| 09/08/2026 | $2.55 | $2.56 (0.39%) | $2.57 | $2.40 | 612.31 K | $211.53 M |
| 09/04/2026 | $2.47 | $2.57 (4.05%) | $2.64 | $2.44 | 1.99 M | $212.35 M |
| 09/03/2026 | $2.50 | $2.51 (0.4%) | $2.61 | $2.45 | 712.40 K | $207.39 M |
| 09/02/2026 | $2.36 | $2.48 (5.08%) | $2.51 | $2.35 | 889.14 K | $204.91 M |
| 09/01/2026 | $2.36 | $2.36 (0%) | $2.43 | $2.33 | 863.30 K | $195.00 M |
| 08/31/2026 | $2.50 | $2.41 (-3.6%) | $2.50 | $2.28 | 891.12 K | $199.13 M |
| 08/28/2026 | $2.40 | $2.50 (4.17%) | $2.58 | $2.39 | 2.07 M | $206.57 M |
| 08/27/2026 | $2.25 | $2.37 (5.33%) | $2.39 | $2.13 | 1.89 M | $195.83 M |
| 08/26/2026 | $2.32 | $2.24 (-3.45%) | $2.39 | $2.23 | 1.05 M | $185.08 M |
| 08/25/2026 | $2.23 | $2.33 (4.48%) | $2.34 | $2.23 | 746.66 K | $192.52 M |
| 08/24/2026 | $2.22 | $2.25 (1.35%) | $2.27 | $2.18 | 641.75 K | $185.91 M |
| 08/21/2026 | $2.26 | $2.22 (-1.77%) | $2.29 | $2.16 | 612.70 K | $183.43 M |
| 08/20/2026 | $2.15 | $2.25 (4.65%) | $2.40 | $2.12 | 3.49 M | $185.91 M |
| 08/19/2026 | $2.07 | $2.15 (3.86%) | $2.21 | $2.07 | 767.00 K | $177.65 M |
| 08/18/2026 | $2.10 | $2.07 (-1.43%) | $2.11 | $2.03 | 560.19 K | $171.04 M |
| 08/17/2026 | $2.16 | $2.06 (-4.63%) | $2.16 | $2.05 | 1.25 M | $170.21 M |
| 08/14/2026 | $2.20 | $2.19 (-0.45%) | $2.24 | $2.18 | 552.76 K | $180.95 M |
| 08/13/2026 | $2.15 | $2.22 (3.26%) | $2.24 | $2.13 | 1.06 M | $183.43 M |
| 08/12/2026 | $2.23 | $2.16 (-3.14%) | $2.25 | $2.12 | 1.00 M | $178.47 M |
| 08/11/2026 | $2.10 | $2.25 (7.14%) | $2.28 | $2.08 | 1.49 M | $185.91 M |
| 08/10/2026 | $2.17 | $2.11 (-2.76%) | $2.21 | $2.10 | 1.27 M | $174.34 M |
| 08/07/2026 | $2.31 | $2.22 (-3.9%) | $2.33 | $2.04 | 2.92 M | $183.43 M |
| 08/06/2026 | $2.15 | $2.32 (7.91%) | $2.36 | $1.95 | 6.09 M | $191.69 M |
| 08/05/2026 | $3.29 | $3.41 (3.65%) | $3.46 | $3.25 | 928.66 K | $281.76 M |
| 08/04/2026 | $3.15 | $3.26 (3.49%) | $3.27 | $3.15 | 538.96 K | $269.36 M |
| 08/03/2026 | $3.15 | $3.17 (0.63%) | $3.32 | $3.15 | 587.50 K | $261.93 M |
| 07/31/2026 | $3.11 | $3.13 (0.64%) | $3.15 | $3.06 | 368.13 K | $256.80 M |
| 07/30/2026 | $3.26 | $3.16 (-3.07%) | $3.26 | $3.07 | 328.10 K | $259.26 M |
| 07/29/2026 | $3.17 | $3.30 (4.1%) | $3.31 | $3.17 | 871.31 K | $270.75 M |
| 07/28/2026 | $2.87 | $3.20 (11.5%) | $3.25 | $2.85 | 1.08 M | $262.54 M |
| 07/27/2026 | $2.76 | $2.84 (2.9%) | $2.92 | $2.76 | 506.10 K | $233.00 M |
| 07/24/2026 | $2.61 | $2.71 (3.83%) | $2.73 | $2.61 | 520.90 K | $222.34 M |
| 07/23/2026 | $2.69 | $2.61 (-2.97%) | $2.75 | $2.57 | 569.11 K | $214.13 M |
| 07/22/2026 | $2.96 | $2.72 (-8.11%) | $2.97 | $2.71 | 716.61 K | $223.16 M |
| 07/21/2026 | $2.95 | $2.97 (0.68%) | $3.00 | $2.90 | 461.44 K | $243.67 M |
| 07/20/2026 | $3.04 | $2.99 (-1.64%) | $3.06 | $2.94 | 320.63 K | $245.31 M |
| 07/17/2026 | $3.11 | $3.04 (-2.25%) | $3.12 | $2.97 | 403.94 K | $249.41 M |
| 07/16/2026 | $3.08 | $3.07 (-0.32%) | $3.17 | $3.04 | 645.00 K | $251.88 M |
| 07/15/2026 | $3.16 | $3.08 (-2.53%) | $3.24 | $3.04 | 618.30 K | $252.70 M |
| 07/14/2026 | $3.17 | $3.15 (-0.63%) | $3.28 | $3.12 | 408.59 K | $258.44 M |
| 07/13/2026 | $3.15 | $3.20 (1.59%) | $3.31 | $3.14 | 675.70 K | $262.54 M |
| 07/10/2026 | $3.09 | $3.12 (0.97%) | $3.17 | $3.07 | 341.74 K | $255.98 M |
| 07/09/2026 | $3.12 | $3.08 (-1.28%) | $3.13 | $3.02 | 621.60 K | $252.70 M |
| 07/08/2026 | $3.18 | $3.08 (-3.14%) | $3.18 | $3.03 | 457.12 K | $252.70 M |
| 07/07/2026 | $3.22 | $3.19 (-0.93%) | $3.33 | $3.19 | 610.47 K | $261.72 M |
| 07/06/2026 | $3.15 | $3.18 (0.95%) | $3.21 | $3.04 | 421.64 K | $260.90 M |
| 07/02/2026 | $3.06 | $3.15 (2.94%) | $3.16 | $3.06 | 411.70 K | $258.44 M |
| 07/01/2026 | $2.96 | $3.08 (4.05%) | $3.16 | $2.96 | 668.63 K | $252.70 M |
| 06/30/2026 | $3.00 | $2.96 (-1.33%) | $3.01 | $2.82 | 677.30 K | $242.85 M |
| 06/29/2026 | $2.93 | $3.03 (3.41%) | $3.05 | $2.91 | 609.90 K | $248.59 M |
| 06/26/2026 | $2.69 | $2.91 (8.18%) | $2.93 | $2.69 | 2.28 M | $238.75 M |
| 06/25/2026 | $2.77 | $2.73 (-1.44%) | $2.81 | $2.72 | 335.01 K | $223.98 M |
| 06/24/2026 | $2.73 | $2.79 (2.2%) | $2.84 | $2.73 | 516.60 K | $228.90 M |
| 06/23/2026 | $2.60 | $2.71 (4.23%) | $2.74 | $2.60 | 448.90 K | $222.34 M |
| 06/22/2026 | $2.70 | $2.63 (-2.59%) | $2.75 | $2.56 | 897.50 K | $215.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
