5 DAY PERFORMANCE
-5.41%
1 MONTH PERFORMANCE
+8.79%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-36.81%
YEAR-TO-DATE PERFORMANCE
-27.91%
1 YEAR PERFORMANCE
-42.55%
Commerce.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.96 | $3.01 (1.52%) | $3.02 | $2.92 | 127.67 K | |
| 05/05/2026 | $3.04 | $3.07 (0.99%) | $3.07 | $2.91 | 455.84 K | $250.01 M |
| 05/04/2026 | $3.14 | $3.03 (-3.5%) | $3.19 | $2.99 | 487.30 K | $246.75 M |
| 05/01/2026 | $2.85 | $3.14 (10.18%) | $3.14 | $2.81 | 887.85 K | $255.71 M |
| 04/30/2026 | $2.82 | $2.83 (0.35%) | $2.85 | $2.71 | 690.60 K | $230.47 M |
| 04/29/2026 | $2.88 | $2.79 (-3.12%) | $2.92 | $2.73 | 607.64 K | $227.21 M |
| 04/28/2026 | $2.93 | $2.93 (0%) | $2.98 | $2.87 | 414.15 K | $238.61 M |
| 04/27/2026 | $2.94 | $2.94 (0%) | $2.99 | $2.90 | 396.93 K | $239.42 M |
| 04/24/2026 | $2.93 | $3.00 (2.39%) | $3.01 | $2.89 | 275.60 K | $244.31 M |
| 04/23/2026 | $3.06 | $2.94 (-3.92%) | $3.06 | $2.79 | 537.63 K | $239.42 M |
| 04/22/2026 | $3.10 | $3.10 (0%) | $3.15 | $3.05 | 350.34 K | $252.45 M |
| 04/21/2026 | $3.13 | $3.08 (-1.6%) | $3.19 | $3.06 | 556.02 K | $250.83 M |
| 04/20/2026 | $2.91 | $3.15 (8.25%) | $3.16 | $2.91 | 759.70 K | $256.53 M |
| 04/17/2026 | $2.85 | $2.94 (3.16%) | $2.98 | $2.83 | 1.19 M | $239.42 M |
| 04/16/2026 | $2.60 | $2.82 (8.46%) | $2.82 | $2.60 | 773.25 K | $229.65 M |
| 04/15/2026 | $2.54 | $2.59 (1.97%) | $2.65 | $2.54 | 738.90 K | $210.92 M |
| 04/14/2026 | $2.51 | $2.51 (0%) | $2.56 | $2.47 | 656.60 K | $204.41 M |
| 04/13/2026 | $2.61 | $2.51 (-3.83%) | $2.65 | $2.46 | 908.21 K | $204.41 M |
| 04/10/2026 | $2.69 | $2.63 (-2.23%) | $2.77 | $2.62 | 608.74 K | $214.18 M |
| 04/09/2026 | $2.70 | $2.67 (-1.11%) | $2.79 | $2.46 | 566.33 K | $217.44 M |
| 04/08/2026 | $3.06 | $2.73 (-10.78%) | $3.08 | $2.70 | 658.62 K | $222.32 M |
| 04/07/2026 | $2.69 | $2.73 (1.49%) | $2.76 | $2.68 | 381.50 K | $222.32 M |
| 04/06/2026 | $2.70 | $2.73 (1.11%) | $2.80 | $2.69 | 352.20 K | $222.32 M |
| 04/02/2026 | $2.65 | $2.72 (2.64%) | $2.76 | $2.60 | 657.40 K | $221.51 M |
| 04/01/2026 | $2.69 | $2.70 (0.37%) | $2.73 | $2.57 | 631.70 K | $219.88 M |
| 03/31/2026 | $2.61 | $2.67 (2.3%) | $2.70 | $2.58 | 516.10 K | $217.44 M |
| 03/30/2026 | $2.50 | $2.57 (2.8%) | $2.59 | $2.50 | 535.92 K | $209.29 M |
| 03/27/2026 | $2.58 | $2.47 (-4.26%) | $2.58 | $2.45 | 487.70 K | $201.15 M |
| 03/26/2026 | $2.55 | $2.61 (2.35%) | $2.67 | $2.55 | 467.25 K | $212.55 M |
| 03/25/2026 | $2.62 | $2.58 (-1.53%) | $2.66 | $2.51 | 492.41 K | $210.11 M |
| 03/24/2026 | $2.67 | $2.57 (-3.75%) | $2.67 | $2.54 | 563.00 K | $209.29 M |
| 03/23/2026 | $2.72 | $2.69 (-1.1%) | $2.75 | $2.64 | 554.91 K | $219.07 M |
| 03/20/2026 | $2.70 | $2.67 (-1.11%) | $2.73 | $2.63 | 806.07 K | $217.44 M |
| 03/19/2026 | $2.67 | $2.70 (1.12%) | $2.83 | $2.65 | 704.50 K | $219.88 M |
| 03/18/2026 | $2.71 | $2.70 (-0.37%) | $2.77 | $2.68 | 527.51 K | $219.88 M |
| 03/17/2026 | $2.74 | $2.74 (0%) | $2.87 | $2.70 | 589.71 K | $223.14 M |
| 03/16/2026 | $2.71 | $2.73 (0.74%) | $2.77 | $2.69 | 401.93 K | $222.32 M |
| 03/13/2026 | $2.80 | $2.74 (-2.14%) | $2.86 | $2.70 | 592.67 K | $223.14 M |
| 03/12/2026 | $2.85 | $2.79 (-2.11%) | $2.96 | $2.77 | 1.06 M | $227.21 M |
| 03/11/2026 | $2.90 | $2.86 (-1.38%) | $2.99 | $2.80 | 413.90 K | $232.91 M |
| 03/10/2026 | $2.96 | $2.94 (-0.68%) | $2.98 | $2.87 | 651.30 K | $239.42 M |
| 03/09/2026 | $2.95 | $2.97 (0.68%) | $3.00 | $2.83 | 876.60 K | $241.87 M |
| 03/06/2026 | $3.01 | $3.01 (0%) | $3.03 | $2.92 | 707.72 K | $245.13 M |
| 03/05/2026 | $2.96 | $3.06 (3.38%) | $3.13 | $2.96 | 966.94 K | $249.20 M |
| 03/04/2026 | $2.95 | $3.01 (2.03%) | $3.06 | $2.93 | 809.55 K | $245.13 M |
| 03/03/2026 | $2.71 | $2.96 (9.23%) | $3.06 | $2.71 | 1.25 M | $241.05 M |
| 03/02/2026 | $2.68 | $2.82 (5.22%) | $2.91 | $2.68 | 1.23 M | $229.65 M |
| 02/27/2026 | $2.82 | $2.78 (-1.42%) | $2.82 | $2.72 | 801.01 K | $226.39 M |
| 02/26/2026 | $2.78 | $2.86 (2.88%) | $2.94 | $2.78 | 993.00 K | $232.91 M |
| 02/25/2026 | $2.80 | $2.78 (-0.71%) | $2.83 | $2.71 | 853.70 K | $226.39 M |
| 02/24/2026 | $2.71 | $2.80 (3.32%) | $2.83 | $2.71 | 951.20 K | $228.02 M |
| 02/23/2026 | $2.96 | $2.72 (-8.11%) | $2.96 | $2.71 | 1.06 M | $221.51 M |
| 02/20/2026 | $3.38 | $3.02 (-10.65%) | $3.45 | $3.01 | 2.00 M | $245.94 M |
| 02/19/2026 | $2.93 | $2.94 (0.34%) | $3.04 | $2.90 | 1.47 M | $239.42 M |
| 02/18/2026 | $2.89 | $2.99 (3.46%) | $3.00 | $2.77 | 1.64 M | $243.50 M |
| 02/17/2026 | $2.77 | $2.91 (5.05%) | $3.00 | $2.72 | 1.94 M | $236.98 M |
| 02/13/2026 | $2.50 | $2.77 (10.8%) | $2.89 | $2.48 | 2.65 M | $225.58 M |
| 02/12/2026 | $2.64 | $2.46 (-6.82%) | $2.69 | $2.41 | 3.07 M | $200.34 M |
| 02/11/2026 | $3.06 | $2.74 (-10.46%) | $3.06 | $2.73 | 1.86 M | $223.14 M |
| 02/10/2026 | $2.96 | $3.03 (2.36%) | $3.07 | $2.93 | 732.34 K | $246.75 M |
| 02/09/2026 | $2.94 | $2.95 (0.34%) | $3.01 | $2.87 | 1.00 M | $240.24 M |
| 02/06/2026 | $2.96 | $2.97 (0.34%) | $3.01 | $2.78 | 1.60 M | $239.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
