5 DAY PERFORMANCE
-29.12%
1 MONTH PERFORMANCE
-12.53%
3 MONTH PERFORMANCE
+7.56%
6 MONTH PERFORMANCE
+48.00%
YEAR-TO-DATE PERFORMANCE
+155.17%
1 YEAR PERFORMANCE
+122.89%
Compass Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $5.59 | $5.53 (-1.07%) | $5.74 | $5.48 | 1.14 M | $764.70 M |
| 12/04/2025 | $5.25 | $5.54 (5.52%) | $5.61 | $5.25 | 1.47 M | $766.08 M |
| 12/03/2025 | $5.39 | $5.28 (-2.04%) | $5.39 | $5.17 | 2.07 M | $730.13 M |
| 12/02/2025 | $5.60 | $5.22 (-6.79%) | $5.65 | $5.13 | 1.91 M | $721.83 M |
| 12/01/2025 | $5.85 | $5.46 (-6.67%) | $5.86 | $5.33 | 3.20 M | $755.02 M |
| 11/28/2025 | $5.51 | $5.80 (5.26%) | $5.85 | $5.45 | 1.53 M | $802.04 M |
| 11/26/2025 | $5.09 | $5.39 (5.89%) | $5.40 | $4.96 | 3.18 M | $745.34 M |
| 11/25/2025 | $4.99 | $5.01 (0.4%) | $5.03 | $4.73 | 2.72 M | $692.79 M |
| 11/24/2025 | $4.95 | $4.95 (0%) | $5.16 | $4.92 | 2.33 M | $684.50 M |
| 11/21/2025 | $4.85 | $4.87 (0.41%) | $5.00 | $4.81 | 2.51 M | $673.43 M |
| 11/20/2025 | $4.94 | $4.85 (-1.82%) | $5.07 | $4.79 | 1.04 M | $670.67 M |
| 11/19/2025 | $4.93 | $4.90 (-0.61%) | $5.11 | $4.90 | 1.10 M | $677.58 M |
| 11/18/2025 | $4.86 | $4.93 (1.44%) | $5.05 | $4.83 | 2.16 M | $681.73 M |
| 11/17/2025 | $4.87 | $4.89 (0.41%) | $5.06 | $4.77 | 2.56 M | $676.20 M |
| 11/14/2025 | $4.66 | $4.83 (3.65%) | $5.03 | $4.62 | 1.53 M | $667.90 M |
| 11/13/2025 | $4.90 | $4.77 (-2.65%) | $4.92 | $4.69 | 1.72 M | $659.61 M |
| 11/12/2025 | $4.61 | $4.90 (6.29%) | $5.05 | $4.54 | 1.93 M | $677.58 M |
| 11/11/2025 | $4.22 | $4.63 (9.72%) | $4.68 | $4.22 | 4.53 M | $640.25 M |
| 11/10/2025 | $4.24 | $4.28 (0.94%) | $4.36 | $4.07 | 2.33 M | $591.85 M |
| 11/07/2025 | $4.00 | $4.23 (5.75%) | $4.24 | $3.81 | 2.46 M | $584.93 M |
| 11/06/2025 | $3.82 | $4.00 (4.71%) | $4.10 | $3.78 | 1.68 M | $553.13 M |
| 11/05/2025 | $3.82 | $3.82 (0%) | $3.91 | $3.49 | 2.90 M | $528.24 M |
| 11/04/2025 | $3.69 | $3.79 (2.71%) | $3.89 | $3.67 | 1.59 M | $524.09 M |
| 11/03/2025 | $3.77 | $3.74 (-0.8%) | $3.95 | $3.65 | 1.08 M | $517.17 M |
| 10/31/2025 | $3.72 | $3.74 (0.54%) | $3.84 | $3.63 | 2.29 M | $517.17 M |
| 10/30/2025 | $3.74 | $3.72 (-0.53%) | $3.85 | $3.68 | 867.94 K | $514.41 M |
| 10/29/2025 | $4.08 | $3.78 (-7.35%) | $4.08 | $3.77 | 1.63 M | $522.71 M |
| 10/28/2025 | $4.09 | $4.10 (0.24%) | $4.26 | $3.99 | 923.10 K | $566.96 M |
| 10/27/2025 | $3.98 | $4.11 (3.27%) | $4.20 | $3.95 | 1.35 M | $568.34 M |
| 10/24/2025 | $3.90 | $3.97 (1.79%) | $4.11 | $3.89 | 843.13 K | $548.98 M |
| 10/23/2025 | $4.14 | $3.89 (-6.04%) | $4.17 | $3.86 | 1.23 M | $537.92 M |
| 10/22/2025 | $4.06 | $4.16 (2.46%) | $4.21 | $3.88 | 6.64 M | $575.25 M |
| 10/21/2025 | $4.05 | $4.10 (1.23%) | $4.26 | $4.00 | 1.24 M | $566.96 M |
| 10/20/2025 | $4.28 | $4.05 (-5.37%) | $4.37 | $4.01 | 1.42 M | $560.04 M |
| 10/17/2025 | $4.35 | $4.26 (-2.07%) | $4.46 | $4.15 | 1.84 M | $589.08 M |
| 10/16/2025 | $4.77 | $4.52 (-5.24%) | $4.86 | $4.43 | 1.53 M | $625.03 M |
| 10/15/2025 | $4.34 | $4.77 (9.91%) | $4.78 | $4.34 | 2.08 M | $659.61 M |
| 10/14/2025 | $4.20 | $4.34 (3.33%) | $4.39 | $4.12 | 588.76 K | $600.14 M |
| 10/13/2025 | $4.25 | $4.29 (0.94%) | $4.39 | $4.06 | 1.58 M | $593.23 M |
| 10/10/2025 | $4.07 | $4.24 (4.18%) | $4.31 | $4.00 | 2.42 M | $586.32 M |
| 10/09/2025 | $3.88 | $4.07 (4.9%) | $4.09 | $3.84 | 1.68 M | $562.81 M |
| 10/08/2025 | $3.61 | $3.90 (8.03%) | $3.93 | $3.55 | 1.79 M | $539.30 M |
| 10/07/2025 | $3.67 | $3.61 (-1.63%) | $3.68 | $3.52 | 1.81 M | $499.20 M |
| 10/06/2025 | $3.80 | $3.67 (-3.42%) | $3.80 | $3.44 | 2.12 M | $507.49 M |
| 10/03/2025 | $3.47 | $3.70 (6.63%) | $3.72 | $3.46 | 1.58 M | $511.64 M |
| 10/02/2025 | $3.37 | $3.47 (2.97%) | $3.50 | $3.36 | 1.36 M | $479.84 M |
| 10/01/2025 | $3.50 | $3.36 (-4%) | $3.52 | $3.31 | 2.69 M | $464.63 M |
| 09/30/2025 | $3.79 | $3.50 (-7.65%) | $3.83 | $3.49 | 2.81 M | $483.99 M |
| 09/29/2025 | $3.75 | $3.82 (1.87%) | $3.82 | $3.67 | 1.08 M | $528.24 M |
| 09/26/2025 | $3.49 | $3.74 (7.16%) | $3.77 | $3.43 | 1.52 M | $517.17 M |
| 09/25/2025 | $3.49 | $3.49 (0%) | $3.59 | $3.41 | 1.17 M | $482.60 M |
| 09/24/2025 | $3.41 | $3.49 (2.35%) | $3.54 | $3.38 | 1.11 M | $482.60 M |
| 09/23/2025 | $3.50 | $3.38 (-3.43%) | $3.61 | $3.37 | 1.53 M | $467.39 M |
| 09/22/2025 | $3.40 | $3.49 (2.65%) | $3.50 | $3.28 | 1.95 M | $482.60 M |
| 09/19/2025 | $3.80 | $3.39 (-10.79%) | $3.81 | $3.38 | 6.71 M | $468.78 M |
| 09/18/2025 | $3.51 | $3.68 (4.84%) | $3.71 | $3.51 | 681.30 K | $508.88 M |
| 09/17/2025 | $3.60 | $3.51 (-2.5%) | $3.68 | $3.48 | 807.20 K | $485.37 M |
| 09/16/2025 | $3.67 | $3.61 (-1.63%) | $3.77 | $3.60 | 819.00 K | $499.20 M |
| 09/15/2025 | $3.63 | $3.69 (1.65%) | $3.72 | $3.44 | 1.27 M | $510.26 M |
| 09/12/2025 | $3.50 | $3.57 (2%) | $3.62 | $3.44 | 595.20 K | $493.67 M |
| 09/11/2025 | $3.52 | $3.53 (0.28%) | $3.70 | $3.37 | 1.96 M | $488.14 M |
| 09/10/2025 | $3.47 | $3.52 (1.44%) | $3.61 | $3.45 | 1.65 M | $486.75 M |
| 09/09/2025 | $3.45 | $3.48 (0.87%) | $3.51 | $3.37 | 460.36 K | $481.22 M |
| 09/08/2025 | $3.42 | $3.44 (0.58%) | $3.55 | $3.40 | 911.20 K | $475.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
