5 DAY PERFORMANCE
-41.26%
1 MONTH PERFORMANCE
-57.87%
3 MONTH PERFORMANCE
+4.64%
6 MONTH PERFORMANCE
+2.60%
YEAR-TO-DATE PERFORMANCE
+8.97%
1 YEAR PERFORMANCE
-23.67%
Compass Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.60 | $2.51 (-3.46%) | $2.67 | $2.50 | 1.16 M | $350.16 M |
| 03/11/2025 | $2.46 | $2.53 (2.85%) | $2.59 | $2.36 | 913,990 | $348.10 M |
| 03/10/2025 | $2.60 | $2.37 (-8.85%) | $2.62 | $2.30 | 583,545 | $326.09 M |
| 03/07/2025 | $2.61 | $2.69 (3.07%) | $2.79 | $2.60 | 573,746 | $370.11 M |
| 03/06/2025 | $2.70 | $2.62 (-2.96%) | $2.74 | $2.60 | 511,125 | $360.48 M |
| 03/05/2025 | $2.83 | $2.77 (-2.12%) | $2.98 | $2.68 | 700,724 | $381.12 M |
| 03/04/2025 | $2.67 | $2.78 (4.12%) | $2.80 | $2.64 | 600,254 | $382.50 M |
| 03/03/2025 | $2.90 | $2.73 (-5.86%) | $3.02 | $2.60 | 1.06 M | $375.62 M |
| 02/28/2025 | $2.99 | $2.90 (-3.01%) | $3.08 | $2.86 | 676,054 | $399.01 M |
| 02/27/2025 | $3.00 | $2.92 (-2.67%) | $3.08 | $2.91 | 720,928 | $401.76 M |
| 02/26/2025 | $2.95 | $2.97 (0.68%) | $3.11 | $2.95 | 543,518 | $408.64 M |
| 02/25/2025 | $3.10 | $2.97 (-4.19%) | $3.19 | $2.85 | 815,109 | $408.64 M |
| 02/24/2025 | $3.02 | $3.11 (2.98%) | $3.33 | $3.02 | 1.10 M | $427.90 M |
| 02/21/2025 | $3.10 | $2.92 (-5.81%) | $3.20 | $2.85 | 1.13 M | $401.76 M |
| 02/20/2025 | $3.34 | $3.08 (-7.78%) | $3.37 | $3.06 | 1.08 M | $423.77 M |
| 02/19/2025 | $3.27 | $3.38 (3.36%) | $3.46 | $3.25 | 1.07 M | $465.05 M |
| 02/18/2025 | $3.50 | $3.17 (-9.43%) | $3.59 | $3.14 | 1.27 M | $436.16 M |
| 02/14/2025 | $3.51 | $3.38 (-3.7%) | $3.66 | $3.37 | 608,627 | $465.05 M |
| 02/13/2025 | $3.72 | $3.45 (-7.26%) | $3.85 | $3.37 | 1.27 M | $474.68 M |
| 02/12/2025 | $3.66 | $3.75 (2.46%) | $3.77 | $3.48 | 892,600 | $515.96 M |
| 02/11/2025 | $3.91 | $3.65 (-6.65%) | $4.08 | $3.59 | 1.56 M | $502.20 M |
| 02/10/2025 | $3.59 | $3.90 (8.64%) | $4.07 | $3.57 | 1.69 M | $536.60 M |
| 02/07/2025 | $3.62 | $3.50 (-3.31%) | $3.64 | $3.47 | 1.15 M | $481.56 M |
| 02/06/2025 | $3.49 | $3.50 (0.29%) | $3.65 | $3.28 | 1.59 M | $481.56 M |
| 02/05/2025 | $3.17 | $3.38 (6.62%) | $3.42 | $3.01 | 1.11 M | $465.05 M |
| 02/04/2025 | $3.08 | $3.12 (1.3%) | $3.14 | $2.97 | 578,300 | $429.28 M |
| 02/03/2025 | $3.11 | $3.08 (-0.96%) | $3.17 | $3.00 | 909,949 | $423.77 M |
| 01/31/2025 | $3.05 | $3.22 (5.57%) | $3.29 | $3.04 | 1.13 M | $443.04 M |
| 01/30/2025 | $3.10 | $3.02 (-2.58%) | $3.14 | $2.87 | 751,623 | $415.52 M |
| 01/29/2025 | $3.20 | $3.11 (-2.81%) | $3.63 | $3.08 | 2.17 M | $427.90 M |
| 01/28/2025 | $2.91 | $3.22 (10.65%) | $3.40 | $2.87 | 4.06 M | $443.04 M |
| 01/27/2025 | $2.55 | $2.82 (10.59%) | $2.90 | $2.53 | 1.59 M | $388.00 M |
| 01/24/2025 | $3.08 | $2.65 (-13.96%) | $3.12 | $2.53 | 1.79 M | $364.61 M |
| 01/23/2025 | $2.60 | $3.10 (19.23%) | $3.13 | $2.60 | 2.98 M | $426.53 M |
| 01/22/2025 | $2.60 | $2.58 (-0.77%) | $2.69 | $2.57 | 813,338 | $354.98 M |
| 01/21/2025 | $2.68 | $2.61 (-2.61%) | $2.73 | $2.59 | 848,949 | $359.11 M |
| 01/17/2025 | $2.49 | $2.60 (4.42%) | $2.64 | $2.34 | 1.40 M | $357.73 M |
| 01/16/2025 | $2.50 | $2.50 (0%) | $2.70 | $2.42 | 2.41 M | $343.97 M |
| 01/15/2025 | $2.04 | $2.47 (21.08%) | $2.47 | $2.02 | 2.53 M | $339.84 M |
| 01/14/2025 | $1.98 | $2.00 (1.01%) | $2.15 | $1.86 | 2.45 M | $275.18 M |
| 01/13/2025 | $1.79 | $1.95 (8.94%) | $2.10 | $1.75 | 2.70 M | $268.30 M |
| 01/10/2025 | $1.91 | $1.77 (-7.33%) | $2.02 | $1.75 | 2.61 M | $243.53 M |
| 01/08/2025 | $1.60 | $1.86 (16.25%) | $2.68 | $1.52 | 24.21 M | $255.92 M |
| 01/07/2025 | $1.58 | $1.43 (-9.49%) | $1.60 | $1.43 | 280,300 | $196.75 M |
| 01/06/2025 | $1.54 | $1.58 (2.6%) | $1.61 | $1.53 | 698,226 | $217.39 M |
| 01/03/2025 | $1.44 | $1.56 (8.33%) | $1.69 | $1.44 | 678,200 | $214.64 M |
| 01/02/2025 | $1.50 | $1.40 (-6.67%) | $1.52 | $1.40 | 351,413 | $192.62 M |
| 12/31/2024 | $1.50 | $1.45 (-3.33%) | $1.53 | $1.45 | 190,413 | $199.50 M |
| 12/30/2024 | $1.49 | $1.48 (-0.67%) | $1.52 | $1.42 | 287,725 | $203.63 M |
| 12/27/2024 | $1.51 | $1.46 (-3.31%) | $1.57 | $1.45 | 339,700 | $200.88 M |
| 12/26/2024 | $1.50 | $1.52 (1.33%) | $1.56 | $1.44 | 337,029 | $209.14 M |
| 12/24/2024 | $1.52 | $1.50 (-1.32%) | $1.52 | $1.47 | 134,500 | $206.38 M |
| 12/23/2024 | $1.42 | $1.51 (6.34%) | $1.55 | $1.40 | 361,700 | $207.76 M |
| 12/20/2024 | $1.34 | $1.38 (2.99%) | $1.47 | $1.34 | 725,902 | $189.87 M |
| 12/19/2024 | $1.40 | $1.37 (-2.14%) | $1.46 | $1.33 | 337,508 | $188.50 M |
| 12/18/2024 | $1.53 | $1.42 (-7.19%) | $1.55 | $1.37 | 424,529 | $195.38 M |
| 12/17/2024 | $1.49 | $1.53 (2.68%) | $1.58 | $1.47 | 234,946 | $210.51 M |
| 12/16/2024 | $1.47 | $1.49 (1.36%) | $1.53 | $1.45 | 330,309 | $205.01 M |
| 12/13/2024 | $1.55 | $1.46 (-5.81%) | $1.55 | $1.44 | 214,821 | $200.88 M |
| 12/12/2024 | $1.67 | $1.51 (-9.58%) | $1.67 | $1.49 | 572,200 | $207.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
