5 DAY PERFORMANCE
+532.66%
1 MONTH PERFORMANCE
+148.62%
3 MONTH PERFORMANCE
+134.63%
6 MONTH PERFORMANCE
-0.55%
YEAR-TO-DATE PERFORMANCE
+0.93%
1 YEAR PERFORMANCE
+33.17%
Compass Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.01 | $0.98 (-2.63%) | $1.01 | $0.96 | 7.04 M | $183.70 M |
| 10/07/2026 | $0.98 | $1.02 (4.08%) | $1.06 | $0.97 | 2.79 M | $190.53 M |
| 10/06/2026 | $0.99 | $1.00 (0.82%) | $1.02 | $0.94 | 7.29 M | $186.44 M |
| 10/05/2026 | $0.91 | $0.96 (5.57%) | $1.00 | $0.89 | 15.83 M | $179.44 M |
| 10/02/2026 | $0.94 | $0.86 (-8.87%) | $0.98 | $0.83 | 20.75 M | $160.03 M |
| 10/01/2026 | $1.03 | $0.90 (-12.51%) | $1.06 | $0.90 | 10.07 M | $168.32 M |
| 09/30/2026 | $1.10 | $1.04 (-5.45%) | $1.10 | $1.02 | 5.66 M | $194.27 M |
| 09/29/2026 | $1.13 | $1.10 (-2.65%) | $1.15 | $1.09 | 3.50 M | $205.48 M |
| 09/28/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.10 | 3.70 M | $207.35 M |
| 09/25/2026 | $1.17 | $1.13 (-3.42%) | $1.20 | $1.12 | 3.53 M | $211.08 M |
| 09/24/2026 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.10 | 4.54 M | $212.95 M |
| 09/23/2026 | $1.22 | $1.17 (-4.1%) | $1.23 | $1.13 | 7.69 M | $218.55 M |
| 09/22/2026 | $1.25 | $1.24 (-0.8%) | $1.44 | $1.15 | 27.20 M | $231.63 M |
| 09/21/2026 | $1.88 | $1.82 (-3.19%) | $1.88 | $1.80 | 2.99 M | $339.97 M |
| 09/18/2026 | $1.86 | $1.90 (2.15%) | $1.90 | $1.81 | 8.21 M | $354.92 M |
| 09/17/2026 | $1.88 | $1.85 (-1.6%) | $1.94 | $1.84 | 2.52 M | $345.58 M |
| 09/16/2026 | $1.87 | $1.83 (-2.14%) | $1.90 | $1.80 | 2.24 M | $341.84 M |
| 09/15/2026 | $1.98 | $1.85 (-6.57%) | $1.98 | $1.85 | 2.44 M | $345.58 M |
| 09/14/2026 | $2.03 | $1.96 (-3.45%) | $2.04 | $1.96 | 2.28 M | $366.12 M |
| 09/11/2026 | $2.08 | $2.00 (-3.85%) | $2.09 | $1.96 | 4.83 M | $373.60 M |
| 09/10/2026 | $2.17 | $2.05 (-5.53%) | $2.17 | $2.04 | 2.54 M | $382.94 M |
| 09/09/2026 | $2.22 | $2.18 (-1.8%) | $2.25 | $2.17 | 2.61 M | $407.22 M |
| 09/08/2026 | $2.32 | $2.21 (-4.74%) | $2.33 | $2.20 | 2.43 M | $412.82 M |
| 09/04/2026 | $2.34 | $2.38 (1.71%) | $2.44 | $2.33 | 2.55 M | $444.58 M |
| 09/03/2026 | $2.44 | $2.37 (-2.87%) | $2.44 | $2.35 | 2.56 M | $442.71 M |
| 09/02/2026 | $2.31 | $2.43 (5.19%) | $2.46 | $2.31 | 2.54 M | $453.92 M |
| 09/01/2026 | $2.37 | $2.31 (-2.53%) | $2.40 | $2.29 | 1.51 M | $431.50 M |
| 08/31/2026 | $2.40 | $2.39 (-0.42%) | $2.40 | $2.31 | 3.52 M | $446.45 M |
| 08/28/2026 | $2.51 | $2.40 (-4.38%) | $2.51 | $2.40 | 2.57 M | $448.32 M |
| 08/27/2026 | $2.44 | $2.52 (3.28%) | $2.53 | $2.40 | 1.94 M | $470.73 M |
| 08/26/2026 | $2.51 | $2.43 (-3.19%) | $2.52 | $2.41 | 1.45 M | $453.92 M |
| 08/25/2026 | $2.40 | $2.53 (5.42%) | $2.55 | $2.39 | 2.30 M | $472.60 M |
| 08/24/2026 | $2.42 | $2.40 (-0.83%) | $2.43 | $2.32 | 974.88 K | $448.32 M |
| 08/21/2026 | $2.39 | $2.40 (0.42%) | $2.45 | $2.33 | 2.03 M | $448.32 M |
| 08/20/2026 | $2.42 | $2.36 (-2.48%) | $2.46 | $2.31 | 2.18 M | $440.84 M |
| 08/19/2026 | $2.42 | $2.48 (2.48%) | $2.52 | $2.41 | 3.90 M | $463.26 M |
| 08/18/2026 | $2.28 | $2.39 (4.82%) | $2.44 | $2.24 | 2.93 M | $446.45 M |
| 08/17/2026 | $2.20 | $2.31 (5%) | $2.37 | $2.20 | 2.37 M | $431.50 M |
| 08/14/2026 | $2.30 | $2.25 (-2.17%) | $2.30 | $2.23 | 1.36 M | $420.30 M |
| 08/13/2026 | $2.36 | $2.26 (-4.24%) | $2.37 | $2.23 | 2.27 M | $422.16 M |
| 08/12/2026 | $2.20 | $2.37 (7.73%) | $2.38 | $2.17 | 8.29 M | $442.71 M |
| 08/11/2026 | $2.20 | $2.20 (0%) | $2.38 | $2.20 | 3.98 M | $410.96 M |
| 08/10/2026 | $2.15 | $2.22 (3.26%) | $2.23 | $2.11 | 4.21 M | $414.69 M |
| 08/07/2026 | $2.05 | $2.15 (4.88%) | $2.17 | $2.03 | 3.83 M | $401.62 M |
| 08/06/2026 | $1.93 | $1.99 (3.11%) | $2.00 | $1.87 | 6.69 M | $371.73 M |
| 08/05/2026 | $2.00 | $1.89 (-5.5%) | $2.01 | $1.85 | 4.25 M | $353.05 M |
| 08/04/2026 | $1.90 | $1.98 (4.21%) | $2.00 | $1.89 | 3.05 M | $369.86 M |
| 08/03/2026 | $1.94 | $1.89 (-2.58%) | $1.95 | $1.85 | 3.51 M | $353.05 M |
| 07/31/2026 | $1.95 | $1.91 (-2.05%) | $1.96 | $1.86 | 2.64 M | $356.02 M |
| 07/30/2026 | $1.93 | $1.94 (0.52%) | $1.96 | $1.91 | 1.91 M | $361.62 M |
| 07/29/2026 | $2.04 | $1.94 (-4.9%) | $2.04 | $1.94 | 3.18 M | $361.62 M |
| 07/28/2026 | $2.07 | $2.04 (-1.45%) | $2.08 | $1.97 | 3.15 M | $380.26 M |
| 07/27/2026 | $2.11 | $2.08 (-1.42%) | $2.23 | $2.08 | 3.40 M | $387.71 M |
| 07/24/2026 | $2.12 | $2.07 (-2.36%) | $2.14 | $2.06 | 1.59 M | $385.85 M |
| 07/23/2026 | $2.02 | $2.12 (4.95%) | $2.14 | $1.99 | 2.27 M | $395.17 M |
| 07/22/2026 | $2.09 | $2.04 (-2.39%) | $2.11 | $2.00 | 1.77 M | $380.26 M |
| 07/21/2026 | $2.02 | $2.10 (3.96%) | $2.10 | $2.01 | 1.62 M | $391.44 M |
| 07/20/2026 | $2.07 | $2.02 (-2.42%) | $2.13 | $2.01 | 1.91 M | $376.53 M |
| 07/17/2026 | $2.06 | $2.05 (-0.49%) | $2.12 | $2.01 | 2.14 M | $382.12 M |
| 07/16/2026 | $2.13 | $2.10 (-1.41%) | $2.15 | $2.07 | 1.76 M | $391.44 M |
| 07/15/2026 | $2.18 | $2.14 (-1.83%) | $2.19 | $2.11 | 1.69 M | $398.90 M |
| 07/14/2026 | $2.25 | $2.19 (-2.67%) | $2.26 | $2.18 | 2.01 M | $408.22 M |
| 07/13/2026 | $2.30 | $2.26 (-1.74%) | $2.31 | $2.19 | 1.88 M | $421.26 M |
| 07/10/2026 | $2.30 | $2.33 (1.3%) | $2.36 | $2.19 | 2.80 M | $434.31 M |
| 07/09/2026 | $2.33 | $2.31 (-0.86%) | $2.36 | $2.27 | 1.97 M | $430.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
