5 DAY PERFORMANCE
+196.17%
1 MONTH PERFORMANCE
+4.23%
3 MONTH PERFORMANCE
-13.69%
6 MONTH PERFORMANCE
+13.63%
YEAR-TO-DATE PERFORMANCE
+0.93%
1 YEAR PERFORMANCE
+171.00%
Compass Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.88 | $1.90 (0.8%) | $1.90 | $1.84 | 1.51 M | |
| 05/12/2026 | $1.83 | $1.87 (2.19%) | $1.90 | $1.81 | 5.21 M | $348.57 M |
| 05/11/2026 | $1.78 | $1.83 (2.81%) | $1.91 | $1.78 | 5.81 M | $341.11 M |
| 05/08/2026 | $1.80 | $1.83 (1.67%) | $1.90 | $1.75 | 6.53 M | $341.11 M |
| 05/07/2026 | $1.86 | $1.81 (-2.69%) | $1.87 | $1.75 | 8.77 M | $337.38 M |
| 05/06/2026 | $1.90 | $1.87 (-1.58%) | $1.95 | $1.84 | 11.55 M | $348.57 M |
| 05/05/2026 | $1.95 | $1.95 (0%) | $2.00 | $1.84 | 7.69 M | $363.48 M |
| 05/04/2026 | $2.00 | $1.94 (-3%) | $2.02 | $1.86 | 13.60 M | $361.62 M |
| 05/01/2026 | $1.79 | $1.96 (9.5%) | $2.01 | $1.75 | 10.66 M | $365.34 M |
| 04/30/2026 | $1.69 | $1.77 (4.73%) | $1.82 | $1.67 | 13.52 M | $327.17 M |
| 04/29/2026 | $1.91 | $1.67 (-12.57%) | $1.91 | $1.64 | 24.71 M | $308.69 M |
| 04/28/2026 | $1.91 | $1.84 (-3.66%) | $2.18 | $1.80 | 37.56 M | $340.11 M |
| 04/27/2026 | $1.77 | $1.79 (1.13%) | $2.49 | $1.61 | 159.02 M | $330.87 M |
| 04/24/2026 | $5.22 | $5.03 (-3.64%) | $5.49 | $4.89 | 5.06 M | $929.77 M |
| 04/23/2026 | $5.32 | $5.21 (-2.07%) | $5.34 | $5.11 | 1.08 M | $963.04 M |
| 04/22/2026 | $5.36 | $5.32 (-0.75%) | $5.39 | $5.22 | 1.85 M | $983.37 M |
| 04/21/2026 | $5.42 | $5.24 (-3.32%) | $5.58 | $5.19 | 2.74 M | $968.58 M |
| 04/20/2026 | $6.11 | $5.42 (-11.29%) | $6.24 | $5.41 | 2.76 M | $1.00 B |
| 04/17/2026 | $6.60 | $6.00 (-9.09%) | $6.67 | $5.87 | 3.73 M | $1.11 B |
| 04/16/2026 | $5.87 | $6.53 (11.24%) | $6.85 | $5.81 | 7.12 M | $1.21 B |
| 04/15/2026 | $5.48 | $5.85 (6.75%) | $5.92 | $5.38 | 3.19 M | $1.08 B |
| 04/14/2026 | $5.20 | $5.44 (4.62%) | $5.48 | $5.14 | 3.54 M | $1.01 B |
| 04/13/2026 | $5.18 | $5.20 (0.39%) | $5.25 | $5.01 | 2.35 M | $961.19 M |
| 04/10/2026 | $5.45 | $5.17 (-5.14%) | $5.50 | $5.00 | 3.16 M | $955.64 M |
| 04/09/2026 | $5.32 | $5.45 (2.44%) | $5.60 | $5.30 | 2.69 M | $1.01 B |
| 04/08/2026 | $5.50 | $5.40 (-1.82%) | $5.59 | $5.29 | 3.06 M | $998.16 M |
| 04/07/2026 | $5.45 | $5.31 (-2.57%) | $5.53 | $5.20 | 1.62 M | $981.52 M |
| 04/06/2026 | $5.47 | $5.49 (0.37%) | $5.73 | $5.46 | 3.20 M | $1.01 B |
| 04/02/2026 | $5.25 | $5.45 (3.81%) | $5.50 | $5.18 | 3.18 M | $1.01 B |
| 04/01/2026 | $5.41 | $5.43 (0.37%) | $5.51 | $5.11 | 1.91 M | $1.00 B |
| 03/31/2026 | $5.26 | $5.29 (0.57%) | $5.38 | $5.06 | 4.37 M | $977.82 M |
| 03/30/2026 | $5.21 | $5.10 (-2.11%) | $5.24 | $5.07 | 1.28 M | $942.70 M |
| 03/27/2026 | $5.29 | $5.21 (-1.51%) | $5.37 | $5.15 | 1.36 M | $963.04 M |
| 03/26/2026 | $5.41 | $5.33 (-1.48%) | $5.67 | $5.30 | 1.33 M | $985.22 M |
| 03/25/2026 | $5.42 | $5.49 (1.29%) | $5.56 | $5.39 | 1.37 M | $1.01 B |
| 03/24/2026 | $4.96 | $5.33 (7.46%) | $5.39 | $4.87 | 1.85 M | $985.22 M |
| 03/23/2026 | $5.16 | $5.04 (-2.33%) | $5.29 | $5.00 | 1.63 M | $931.61 M |
| 03/20/2026 | $5.40 | $5.15 (-4.63%) | $5.44 | $5.14 | 5.58 M | $951.95 M |
| 03/19/2026 | $5.27 | $5.39 (2.28%) | $5.40 | $5.19 | 1.99 M | $996.31 M |
| 03/18/2026 | $5.41 | $5.32 (-1.66%) | $5.41 | $5.23 | 1.49 M | $983.37 M |
| 03/17/2026 | $5.39 | $5.45 (1.11%) | $5.54 | $5.31 | 2.57 M | $1.01 B |
| 03/16/2026 | $5.24 | $5.41 (3.24%) | $5.53 | $5.20 | 1.47 M | $1.00 B |
| 03/13/2026 | $5.27 | $5.19 (-1.52%) | $5.36 | $5.07 | 1.06 M | $959.34 M |
| 03/12/2026 | $5.50 | $5.19 (-5.64%) | $5.59 | $5.18 | 1.47 M | $959.34 M |
| 03/11/2026 | $5.60 | $5.59 (-0.18%) | $5.70 | $5.48 | 1.45 M | $1.03 B |
| 03/10/2026 | $5.49 | $5.57 (1.46%) | $5.78 | $5.42 | 2.25 M | $1.03 B |
| 03/09/2026 | $5.34 | $5.42 (1.5%) | $5.54 | $5.29 | 1.90 M | $1.00 B |
| 03/06/2026 | $5.41 | $5.51 (1.85%) | $5.53 | $5.29 | 1.85 M | $1.02 B |
| 03/05/2026 | $5.53 | $5.53 (0%) | $5.87 | $5.44 | 2.82 M | $1.02 B |
| 03/04/2026 | $5.59 | $5.69 (1.79%) | $5.88 | $5.54 | 2.08 M | $1.05 B |
| 03/03/2026 | $5.50 | $5.53 (0.55%) | $5.86 | $5.43 | 3.17 M | $1.02 B |
| 03/02/2026 | $5.44 | $5.68 (4.41%) | $5.81 | $5.32 | 2.28 M | $1.05 B |
| 02/27/2026 | $5.73 | $5.65 (-1.4%) | $5.83 | $5.61 | 3.70 M | $781.29 M |
| 02/26/2026 | $5.93 | $5.78 (-2.53%) | $5.94 | $5.60 | 2.72 M | $799.27 M |
| 02/25/2026 | $6.00 | $5.89 (-1.83%) | $6.07 | $5.81 | 2.24 M | $814.48 M |
| 02/24/2026 | $5.93 | $6.00 (1.18%) | $6.03 | $5.84 | 2.05 M | $829.69 M |
| 02/23/2026 | $6.15 | $5.89 (-4.23%) | $6.20 | $5.75 | 1.80 M | $814.48 M |
| 02/20/2026 | $6.31 | $6.17 (-2.22%) | $6.43 | $6.14 | 1.36 M | $853.20 M |
| 02/19/2026 | $6.43 | $6.39 (-0.62%) | $6.50 | $6.25 | 1.46 M | $883.62 M |
| 02/18/2026 | $6.37 | $6.47 (1.57%) | $6.60 | $6.30 | 1.47 M | $894.68 M |
| 02/17/2026 | $6.25 | $6.39 (2.24%) | $6.55 | $6.23 | 1.29 M | $883.62 M |
| 02/13/2026 | $6.53 | $6.28 (-3.83%) | $6.60 | $6.21 | 2.52 M | $868.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
