5 DAY PERFORMANCE
+118.55%
1 MONTH PERFORMANCE
+161.84%
3 MONTH PERFORMANCE
+161.84%
6 MONTH PERFORMANCE
-9.67%
YEAR-TO-DATE PERFORMANCE
+0.93%
1 YEAR PERFORMANCE
+79.47%
Compass Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.39 | $2.40 (0.42%) | $2.45 | $2.33 | 2.03 M | $448.32 M |
| 08/20/2026 | $2.42 | $2.36 (-2.48%) | $2.46 | $2.31 | 2.18 M | $440.84 M |
| 08/19/2026 | $2.42 | $2.48 (2.48%) | $2.52 | $2.41 | 3.90 M | $463.26 M |
| 08/18/2026 | $2.28 | $2.39 (4.82%) | $2.44 | $2.24 | 2.93 M | $446.45 M |
| 08/17/2026 | $2.20 | $2.31 (5%) | $2.37 | $2.20 | 2.37 M | $431.50 M |
| 08/14/2026 | $2.30 | $2.25 (-2.17%) | $2.30 | $2.23 | 1.36 M | $420.30 M |
| 08/13/2026 | $2.36 | $2.26 (-4.24%) | $2.37 | $2.23 | 2.27 M | $422.16 M |
| 08/12/2026 | $2.20 | $2.37 (7.73%) | $2.38 | $2.17 | 8.29 M | $442.71 M |
| 08/11/2026 | $2.20 | $2.20 (0%) | $2.38 | $2.20 | 3.98 M | $410.96 M |
| 08/10/2026 | $2.15 | $2.22 (3.26%) | $2.23 | $2.11 | 4.21 M | $414.69 M |
| 08/07/2026 | $2.05 | $2.15 (4.88%) | $2.17 | $2.03 | 3.83 M | $401.62 M |
| 08/06/2026 | $1.93 | $1.99 (3.11%) | $2.00 | $1.87 | 6.69 M | $371.73 M |
| 08/05/2026 | $2.00 | $1.89 (-5.5%) | $2.01 | $1.85 | 4.25 M | $353.05 M |
| 08/04/2026 | $1.90 | $1.98 (4.21%) | $2.00 | $1.89 | 3.05 M | $369.86 M |
| 08/03/2026 | $1.94 | $1.89 (-2.58%) | $1.95 | $1.85 | 3.51 M | $353.05 M |
| 07/31/2026 | $1.95 | $1.91 (-2.05%) | $1.96 | $1.86 | 2.64 M | $356.02 M |
| 07/30/2026 | $1.93 | $1.94 (0.52%) | $1.96 | $1.91 | 1.91 M | $361.62 M |
| 07/29/2026 | $2.04 | $1.94 (-4.9%) | $2.04 | $1.94 | 3.18 M | $361.62 M |
| 07/28/2026 | $2.07 | $2.04 (-1.45%) | $2.08 | $1.97 | 3.15 M | $380.26 M |
| 07/27/2026 | $2.11 | $2.08 (-1.42%) | $2.23 | $2.08 | 3.40 M | $387.71 M |
| 07/24/2026 | $2.12 | $2.07 (-2.36%) | $2.14 | $2.06 | 1.59 M | $385.85 M |
| 07/23/2026 | $2.02 | $2.12 (4.95%) | $2.14 | $1.99 | 2.27 M | $395.17 M |
| 07/22/2026 | $2.09 | $2.04 (-2.39%) | $2.11 | $2.00 | 1.77 M | $380.26 M |
| 07/21/2026 | $2.02 | $2.10 (3.96%) | $2.10 | $2.01 | 1.62 M | $391.44 M |
| 07/20/2026 | $2.07 | $2.02 (-2.42%) | $2.13 | $2.01 | 1.91 M | $376.53 M |
| 07/17/2026 | $2.06 | $2.05 (-0.49%) | $2.12 | $2.01 | 2.14 M | $382.12 M |
| 07/16/2026 | $2.13 | $2.10 (-1.41%) | $2.15 | $2.07 | 1.76 M | $391.44 M |
| 07/15/2026 | $2.18 | $2.14 (-1.83%) | $2.19 | $2.11 | 1.69 M | $398.90 M |
| 07/14/2026 | $2.25 | $2.19 (-2.67%) | $2.26 | $2.18 | 2.01 M | $408.22 M |
| 07/13/2026 | $2.30 | $2.26 (-1.74%) | $2.31 | $2.19 | 1.88 M | $421.26 M |
| 07/10/2026 | $2.30 | $2.33 (1.3%) | $2.36 | $2.19 | 2.80 M | $434.31 M |
| 07/09/2026 | $2.33 | $2.31 (-0.86%) | $2.36 | $2.27 | 1.97 M | $430.58 M |
| 07/08/2026 | $2.26 | $2.34 (3.54%) | $2.35 | $2.21 | 3.88 M | $436.18 M |
| 07/07/2026 | $2.30 | $2.32 (0.87%) | $2.32 | $2.15 | 3.21 M | $432.45 M |
| 07/06/2026 | $2.27 | $2.29 (0.88%) | $2.30 | $2.20 | 2.48 M | $426.86 M |
| 07/02/2026 | $2.20 | $2.27 (3.18%) | $2.29 | $2.17 | 2.94 M | $423.13 M |
| 07/01/2026 | $2.18 | $2.18 (0%) | $2.21 | $2.13 | 2.38 M | $406.35 M |
| 06/30/2026 | $2.16 | $2.19 (1.39%) | $2.29 | $2.13 | 3.89 M | $408.22 M |
| 06/29/2026 | $2.08 | $2.16 (3.85%) | $2.17 | $2.07 | 2.84 M | $402.62 M |
| 06/26/2026 | $2.06 | $2.08 (0.97%) | $2.13 | $2.02 | 7.61 M | $387.71 M |
| 06/25/2026 | $2.03 | $2.07 (1.97%) | $2.11 | $2.02 | 2.52 M | $385.85 M |
| 06/24/2026 | $2.06 | $2.02 (-1.94%) | $2.10 | $2.02 | 3.14 M | $376.53 M |
| 06/23/2026 | $2.04 | $2.06 (0.98%) | $2.11 | $2.04 | 3.11 M | $383.98 M |
| 06/22/2026 | $2.04 | $2.10 (2.94%) | $2.10 | $2.02 | 3.39 M | $391.44 M |
| 06/18/2026 | $2.08 | $2.02 (-2.88%) | $2.13 | $2.00 | 9.28 M | $376.53 M |
| 06/17/2026 | $1.99 | $2.05 (3.02%) | $2.14 | $1.99 | 3.74 M | $382.12 M |
| 06/16/2026 | $2.01 | $1.97 (-1.99%) | $2.04 | $1.96 | 2.53 M | $367.21 M |
| 06/15/2026 | $2.05 | $2.04 (-0.49%) | $2.10 | $2.02 | 2.17 M | $380.26 M |
| 06/12/2026 | $2.00 | $2.03 (1.5%) | $2.08 | $1.98 | 2.05 M | $378.39 M |
| 06/11/2026 | $1.91 | $2.01 (5.24%) | $2.04 | $1.88 | 3.59 M | $374.66 M |
| 06/10/2026 | $2.06 | $1.92 (-6.8%) | $2.11 | $1.91 | 3.52 M | $357.89 M |
| 06/09/2026 | $2.04 | $2.06 (0.98%) | $2.10 | $2.03 | 2.33 M | $383.98 M |
| 06/08/2026 | $2.04 | $2.02 (-0.98%) | $2.07 | $2.00 | 2.27 M | $376.53 M |
| 06/05/2026 | $2.10 | $2.04 (-2.86%) | $2.12 | $2.03 | 3.14 M | $380.26 M |
| 06/04/2026 | $2.07 | $2.13 (2.9%) | $2.17 | $2.07 | 4.48 M | $397.03 M |
| 06/03/2026 | $2.08 | $2.10 (0.96%) | $2.11 | $2.04 | 3.51 M | $391.44 M |
| 06/02/2026 | $2.13 | $2.08 (-2.35%) | $2.17 | $2.06 | 5.19 M | $387.71 M |
| 06/01/2026 | $2.31 | $2.22 (-3.9%) | $2.32 | $2.18 | 5.71 M | $413.81 M |
| 05/29/2026 | $2.43 | $2.38 (-2.06%) | $2.47 | $2.29 | 6.05 M | $443.63 M |
| 05/28/2026 | $2.23 | $2.41 (8.07%) | $2.44 | $2.16 | 4.83 M | $449.22 M |
| 05/27/2026 | $2.18 | $2.27 (4.13%) | $2.44 | $2.17 | 6.73 M | $423.13 M |
| 05/26/2026 | $2.04 | $2.20 (7.84%) | $2.23 | $2.01 | 4.73 M | $410.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
