5 DAY PERFORMANCE
+163.11%
1 MONTH PERFORMANCE
+124.90%
3 MONTH PERFORMANCE
+4.03%
6 MONTH PERFORMANCE
+4.84%
YEAR-TO-DATE PERFORMANCE
+0.93%
1 YEAR PERFORMANCE
+111.72%
Compass Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.06 | $2.08 (0.97%) | $2.13 | $2.02 | 7.61 M | $387.71 M |
| 06/25/2026 | $2.03 | $2.07 (1.97%) | $2.11 | $2.02 | 2.52 M | $385.85 M |
| 06/24/2026 | $2.06 | $2.02 (-1.94%) | $2.10 | $2.02 | 3.14 M | $376.53 M |
| 06/23/2026 | $2.04 | $2.06 (0.98%) | $2.11 | $2.04 | 3.11 M | $383.98 M |
| 06/22/2026 | $2.04 | $2.10 (2.94%) | $2.10 | $2.02 | 3.39 M | $391.44 M |
| 06/18/2026 | $2.08 | $2.02 (-2.88%) | $2.13 | $2.00 | 9.28 M | $376.53 M |
| 06/17/2026 | $1.99 | $2.05 (3.02%) | $2.14 | $1.99 | 3.74 M | $382.12 M |
| 06/16/2026 | $2.01 | $1.97 (-1.99%) | $2.04 | $1.96 | 2.53 M | $367.21 M |
| 06/15/2026 | $2.05 | $2.04 (-0.49%) | $2.10 | $2.02 | 2.17 M | $380.26 M |
| 06/12/2026 | $2.00 | $2.03 (1.5%) | $2.08 | $1.98 | 2.05 M | $378.39 M |
| 06/11/2026 | $1.91 | $2.01 (5.24%) | $2.04 | $1.88 | 3.59 M | $374.66 M |
| 06/10/2026 | $2.06 | $1.92 (-6.8%) | $2.11 | $1.91 | 3.52 M | $357.89 M |
| 06/09/2026 | $2.04 | $2.06 (0.98%) | $2.10 | $2.03 | 2.33 M | $383.98 M |
| 06/08/2026 | $2.04 | $2.02 (-0.98%) | $2.07 | $2.00 | 2.27 M | $376.53 M |
| 06/05/2026 | $2.10 | $2.04 (-2.86%) | $2.12 | $2.03 | 3.14 M | $380.26 M |
| 06/04/2026 | $2.07 | $2.13 (2.9%) | $2.17 | $2.07 | 4.48 M | $397.03 M |
| 06/03/2026 | $2.08 | $2.10 (0.96%) | $2.11 | $2.04 | 3.51 M | $391.44 M |
| 06/02/2026 | $2.13 | $2.08 (-2.35%) | $2.17 | $2.06 | 5.19 M | $387.71 M |
| 06/01/2026 | $2.31 | $2.22 (-3.9%) | $2.32 | $2.18 | 5.71 M | $413.81 M |
| 05/29/2026 | $2.43 | $2.38 (-2.06%) | $2.47 | $2.29 | 6.05 M | $443.63 M |
| 05/28/2026 | $2.23 | $2.41 (8.07%) | $2.44 | $2.16 | 4.83 M | $449.22 M |
| 05/27/2026 | $2.18 | $2.27 (4.13%) | $2.44 | $2.17 | 6.73 M | $423.13 M |
| 05/26/2026 | $2.04 | $2.20 (7.84%) | $2.23 | $2.01 | 4.73 M | $410.08 M |
| 05/22/2026 | $1.91 | $2.07 (8.38%) | $2.15 | $1.88 | 5.95 M | $385.85 M |
| 05/21/2026 | $1.84 | $1.93 (4.89%) | $1.99 | $1.84 | 6.58 M | $359.75 M |
| 05/20/2026 | $1.80 | $1.89 (5%) | $1.91 | $1.78 | 3.81 M | $352.30 M |
| 05/19/2026 | $1.80 | $1.81 (0.56%) | $1.84 | $1.75 | 3.73 M | $337.38 M |
| 05/18/2026 | $1.86 | $1.83 (-1.61%) | $1.94 | $1.79 | 4.59 M | $341.11 M |
| 05/15/2026 | $1.93 | $1.86 (-3.63%) | $1.96 | $1.85 | 3.87 M | $346.70 M |
| 05/14/2026 | $1.92 | $1.98 (3.13%) | $2.02 | $1.88 | 5.57 M | $369.07 M |
| 05/13/2026 | $1.88 | $1.97 (4.79%) | $1.99 | $1.83 | 5.39 M | $367.21 M |
| 05/12/2026 | $1.83 | $1.87 (2.19%) | $1.90 | $1.81 | 5.21 M | $348.57 M |
| 05/11/2026 | $1.78 | $1.83 (2.81%) | $1.91 | $1.78 | 5.81 M | $341.11 M |
| 05/08/2026 | $1.80 | $1.83 (1.67%) | $1.90 | $1.75 | 6.53 M | $341.11 M |
| 05/07/2026 | $1.86 | $1.81 (-2.69%) | $1.87 | $1.75 | 8.77 M | $337.38 M |
| 05/06/2026 | $1.90 | $1.87 (-1.58%) | $1.95 | $1.84 | 11.55 M | $348.57 M |
| 05/05/2026 | $1.95 | $1.95 (0%) | $2.00 | $1.84 | 7.69 M | $363.48 M |
| 05/04/2026 | $2.00 | $1.94 (-3%) | $2.02 | $1.86 | 13.60 M | $361.62 M |
| 05/01/2026 | $1.79 | $1.96 (9.5%) | $2.01 | $1.75 | 10.66 M | $365.34 M |
| 04/30/2026 | $1.69 | $1.77 (4.73%) | $1.82 | $1.67 | 13.52 M | $329.93 M |
| 04/29/2026 | $1.91 | $1.67 (-12.57%) | $1.91 | $1.64 | 24.71 M | $311.29 M |
| 04/28/2026 | $1.91 | $1.84 (-3.66%) | $2.18 | $1.80 | 37.56 M | $342.98 M |
| 04/27/2026 | $1.77 | $1.79 (1.13%) | $2.49 | $1.61 | 159.02 M | $333.66 M |
| 04/24/2026 | $5.22 | $5.03 (-3.64%) | $5.49 | $4.89 | 5.06 M | $937.59 M |
| 04/23/2026 | $5.32 | $5.21 (-2.07%) | $5.34 | $5.11 | 1.08 M | $971.14 M |
| 04/22/2026 | $5.36 | $5.32 (-0.75%) | $5.39 | $5.22 | 1.85 M | $991.65 M |
| 04/21/2026 | $5.42 | $5.24 (-3.32%) | $5.58 | $5.19 | 2.74 M | $976.74 M |
| 04/20/2026 | $6.11 | $5.42 (-11.29%) | $6.24 | $5.41 | 2.76 M | $1.01 B |
| 04/17/2026 | $6.60 | $6.00 (-9.09%) | $6.67 | $5.87 | 3.73 M | $1.12 B |
| 04/16/2026 | $5.87 | $6.53 (11.24%) | $6.85 | $5.81 | 7.12 M | $1.22 B |
| 04/15/2026 | $5.48 | $5.85 (6.75%) | $5.92 | $5.38 | 3.19 M | $1.09 B |
| 04/14/2026 | $5.20 | $5.44 (4.62%) | $5.48 | $5.14 | 3.54 M | $1.01 B |
| 04/13/2026 | $5.18 | $5.20 (0.39%) | $5.25 | $5.01 | 2.35 M | $969.28 M |
| 04/10/2026 | $5.45 | $5.17 (-5.14%) | $5.50 | $5.00 | 3.16 M | $963.69 M |
| 04/09/2026 | $5.32 | $5.45 (2.44%) | $5.60 | $5.30 | 2.69 M | $1.02 B |
| 04/08/2026 | $5.50 | $5.40 (-1.82%) | $5.59 | $5.29 | 3.06 M | $1.01 B |
| 04/07/2026 | $5.45 | $5.31 (-2.57%) | $5.53 | $5.20 | 1.62 M | $989.78 M |
| 04/06/2026 | $5.47 | $5.49 (0.37%) | $5.73 | $5.46 | 3.20 M | $1.02 B |
| 04/02/2026 | $5.25 | $5.45 (3.81%) | $5.50 | $5.18 | 3.18 M | $1.02 B |
| 04/01/2026 | $5.41 | $5.43 (0.37%) | $5.51 | $5.11 | 1.91 M | $1.01 B |
| 03/31/2026 | $5.26 | $5.29 (0.57%) | $5.38 | $5.06 | 4.37 M | $986.06 M |
| 03/30/2026 | $5.21 | $5.10 (-2.11%) | $5.24 | $5.07 | 1.28 M | $950.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
