5 DAY PERFORMANCE
-18.37%
1 MONTH PERFORMANCE
-28.19%
3 MONTH PERFORMANCE
-0.67%
6 MONTH PERFORMANCE
+3.61%
YEAR-TO-DATE PERFORMANCE
+7.67%
1 YEAR PERFORMANCE
+53.21%
Cimpress plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $89.51 | $92.01 (2.79%) | $93.05 | $88.55 | 702.71 K | $2.23 B |
| 06/25/2026 | $90.56 | $89.70 (-0.95%) | $92.91 | $89.47 | 120.74 K | $2.18 B |
| 06/24/2026 | $87.83 | $90.20 (2.7%) | $90.44 | $87.83 | 153.62 K | $2.19 B |
| 06/23/2026 | $86.00 | $87.83 (2.13%) | $88.01 | $85.80 | 112.30 K | $2.13 B |
| 06/22/2026 | $84.71 | $86.66 (2.3%) | $87.46 | $84.48 | 193.59 K | $2.10 B |
| 06/18/2026 | $85.20 | $84.85 (-0.41%) | $86.25 | $83.02 | 284.20 K | $2.06 B |
| 06/17/2026 | $83.56 | $84.60 (1.24%) | $85.74 | $83.26 | 250.50 K | $2.05 B |
| 06/16/2026 | $83.32 | $83.93 (0.73%) | $85.80 | $79.46 | 929.40 K | $2.04 B |
| 06/15/2026 | $88.30 | $83.33 (-5.63%) | $89.33 | $82.75 | 393.25 K | $2.02 B |
| 06/12/2026 | $90.51 | $88.88 (-1.8%) | $92.23 | $88.65 | 169.60 K | $2.16 B |
| 06/11/2026 | $92.67 | $90.51 (-2.33%) | $92.67 | $89.60 | 175.56 K | $2.20 B |
| 06/10/2026 | $92.50 | $91.90 (-0.65%) | $93.40 | $89.39 | 206.30 K | $2.23 B |
| 06/09/2026 | $93.47 | $92.57 (-0.96%) | $95.90 | $92.06 | 197.30 K | $2.25 B |
| 06/08/2026 | $94.52 | $93.28 (-1.31%) | $95.95 | $93.07 | 135.50 K | $2.26 B |
| 06/05/2026 | $96.73 | $94.55 (-2.25%) | $96.91 | $93.22 | 165.20 K | $2.29 B |
| 06/04/2026 | $97.38 | $96.97 (-0.42%) | $99.03 | $96.40 | 168.80 K | $2.35 B |
| 06/03/2026 | $96.43 | $96.02 (-0.43%) | $98.10 | $94.92 | 153.20 K | $2.33 B |
| 06/02/2026 | $98.54 | $97.24 (-1.32%) | $98.84 | $96.15 | 218.04 K | $2.36 B |
| 06/01/2026 | $98.07 | $98.95 (0.9%) | $99.63 | $97.47 | 158.34 K | $2.40 B |
| 05/29/2026 | $98.66 | $98.56 (-0.1%) | $99.62 | $98.01 | 189.01 K | $2.39 B |
| 05/28/2026 | $104.48 | $99.85 (-4.43%) | $104.50 | $99.64 | 102.92 K | $2.42 B |
| 05/27/2026 | $104.16 | $104.48 (0.31%) | $106.13 | $103.44 | 187.88 K | $2.53 B |
| 05/26/2026 | $102.32 | $104.06 (1.7%) | $105.09 | $100.89 | 262.51 K | $2.52 B |
| 05/22/2026 | $96.45 | $102.39 (6.16%) | $104.11 | $95.19 | 234.50 K | $2.48 B |
| 05/21/2026 | $96.30 | $95.17 (-1.17%) | $98.58 | $93.89 | 203.42 K | $2.31 B |
| 05/20/2026 | $98.96 | $97.69 (-1.28%) | $98.96 | $95.81 | 218.93 K | $2.37 B |
| 05/19/2026 | $102.14 | $99.48 (-2.6%) | $104.91 | $99.16 | 347.80 K | $2.41 B |
| 05/18/2026 | $94.39 | $102.88 (8.99%) | $103.12 | $92.51 | 427.43 K | $2.50 B |
| 05/15/2026 | $92.83 | $94.20 (1.48%) | $95.31 | $92.37 | 301.50 K | $2.29 B |
| 05/14/2026 | $90.37 | $93.25 (3.19%) | $93.48 | $89.40 | 229.10 K | $2.26 B |
| 05/13/2026 | $90.52 | $89.28 (-1.37%) | $91.74 | $89.06 | 193.50 K | $2.17 B |
| 05/12/2026 | $88.59 | $91.51 (3.3%) | $91.81 | $88.26 | 169.94 K | $2.22 B |
| 05/11/2026 | $92.74 | $88.45 (-4.63%) | $93.13 | $88.31 | 164.73 K | $2.15 B |
| 05/08/2026 | $91.57 | $91.67 (0.11%) | $92.59 | $89.03 | 151.70 K | $2.22 B |
| 05/07/2026 | $89.17 | $91.98 (3.15%) | $92.94 | $89.00 | 118.50 K | $2.23 B |
| 05/06/2026 | $93.06 | $89.52 (-3.8%) | $93.06 | $89.21 | 128.60 K | $2.17 B |
| 05/05/2026 | $94.67 | $91.83 (-3%) | $96.00 | $89.50 | 147.80 K | $2.23 B |
| 05/04/2026 | $92.16 | $94.68 (2.73%) | $95.00 | $88.98 | 245.94 K | $2.30 B |
| 05/01/2026 | $89.03 | $93.75 (5.3%) | $93.93 | $87.75 | 230.20 K | $2.27 B |
| 04/30/2026 | $85.82 | $88.46 (3.08%) | $90.99 | $84.70 | 331.24 K | $2.15 B |
| 04/29/2026 | $82.00 | $81.42 (-0.71%) | $82.65 | $80.44 | 78.34 K | $1.98 B |
| 04/28/2026 | $83.52 | $82.68 (-1.01%) | $84.00 | $82.18 | 80.00 K | $2.01 B |
| 04/27/2026 | $81.59 | $83.04 (1.78%) | $83.21 | $80.66 | 103.53 K | $2.01 B |
| 04/24/2026 | $81.22 | $81.97 (0.92%) | $82.68 | $79.44 | 79.50 K | $1.99 B |
| 04/23/2026 | $83.49 | $81.58 (-2.29%) | $84.00 | $80.69 | 84.23 K | $1.98 B |
| 04/22/2026 | $82.66 | $83.00 (0.41%) | $83.81 | $81.62 | 68.63 K | $2.01 B |
| 04/21/2026 | $80.92 | $82.36 (1.78%) | $83.00 | $79.65 | 110.92 K | $2.00 B |
| 04/20/2026 | $81.18 | $81.11 (-0.09%) | $82.20 | $80.43 | 81.40 K | $1.97 B |
| 04/17/2026 | $80.24 | $81.18 (1.17%) | $82.81 | $79.16 | 183.63 K | $1.97 B |
| 04/16/2026 | $78.27 | $79.18 (1.16%) | $79.99 | $78.27 | 96.20 K | $1.92 B |
| 04/15/2026 | $80.01 | $78.97 (-1.3%) | $80.86 | $77.80 | 87.80 K | $1.92 B |
| 04/14/2026 | $78.33 | $80.49 (2.76%) | $81.00 | $78.25 | 82.41 K | $1.95 B |
| 04/13/2026 | $76.61 | $78.29 (2.19%) | $78.76 | $75.95 | 76.61 K | $1.90 B |
| 04/10/2026 | $75.14 | $76.70 (2.08%) | $76.83 | $73.72 | 131.40 K | $1.86 B |
| 04/09/2026 | $77.32 | $75.14 (-2.82%) | $78.05 | $74.44 | 142.60 K | $1.82 B |
| 04/08/2026 | $76.12 | $78.00 (2.47%) | $78.90 | $76.12 | 211.40 K | $1.89 B |
| 04/07/2026 | $73.71 | $74.03 (0.43%) | $75.53 | $73.16 | 153.30 K | $1.80 B |
| 04/06/2026 | $74.44 | $73.87 (-0.77%) | $76.00 | $73.46 | 95.43 K | $1.79 B |
| 04/02/2026 | $73.42 | $74.15 (0.99%) | $77.07 | $72.86 | 93.92 K | $1.80 B |
| 04/01/2026 | $73.90 | $74.04 (0.19%) | $74.76 | $72.75 | 172.52 K | $1.80 B |
| 03/31/2026 | $74.53 | $73.00 (-2.05%) | $75.00 | $72.00 | 273.11 K | $1.77 B |
| 03/30/2026 | $72.48 | $72.75 (0.37%) | $73.31 | $71.69 | 90.84 K | $1.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
