5 DAY PERFORMANCE
-21.78%
1 MONTH PERFORMANCE
-8.42%
3 MONTH PERFORMANCE
-3.46%
6 MONTH PERFORMANCE
+6.21%
YEAR-TO-DATE PERFORMANCE
+7.67%
1 YEAR PERFORMANCE
+57.34%
Cimpress plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $90.51 | $89.28 (-1.36%) | $91.63 | $89.07 | 182.78 K | $2.21 B |
| 05/12/2026 | $88.59 | $91.51 (3.3%) | $91.81 | $88.26 | 169.94 K | $2.22 B |
| 05/11/2026 | $92.74 | $88.45 (-4.63%) | $93.13 | $88.31 | 164.73 K | $2.15 B |
| 05/08/2026 | $91.57 | $91.67 (0.11%) | $92.59 | $89.03 | 151.70 K | $2.22 B |
| 05/07/2026 | $89.17 | $91.98 (3.15%) | $92.94 | $89.00 | 118.50 K | $2.23 B |
| 05/06/2026 | $93.06 | $89.52 (-3.8%) | $93.06 | $89.21 | 128.60 K | $2.17 B |
| 05/05/2026 | $94.67 | $91.83 (-3%) | $96.00 | $89.50 | 147.80 K | $2.23 B |
| 05/04/2026 | $92.16 | $94.68 (2.73%) | $95.00 | $88.98 | 245.94 K | $2.30 B |
| 05/01/2026 | $89.03 | $93.75 (5.3%) | $93.93 | $87.75 | 230.20 K | $2.27 B |
| 04/30/2026 | $85.82 | $88.46 (3.08%) | $90.99 | $84.70 | 331.24 K | $2.15 B |
| 04/29/2026 | $82.00 | $81.42 (-0.71%) | $82.65 | $80.44 | 78.34 K | $1.98 B |
| 04/28/2026 | $83.52 | $82.68 (-1.01%) | $84.00 | $82.18 | 80.00 K | $2.03 B |
| 04/27/2026 | $81.59 | $83.04 (1.78%) | $83.21 | $80.66 | 103.53 K | $2.04 B |
| 04/24/2026 | $81.22 | $81.97 (0.92%) | $82.68 | $79.44 | 79.50 K | $2.01 B |
| 04/23/2026 | $83.49 | $81.58 (-2.29%) | $84.00 | $80.69 | 84.23 K | $2.00 B |
| 04/22/2026 | $82.66 | $83.00 (0.41%) | $83.81 | $81.62 | 68.63 K | $2.04 B |
| 04/21/2026 | $80.92 | $82.36 (1.78%) | $83.00 | $79.65 | 110.92 K | $2.02 B |
| 04/20/2026 | $81.18 | $81.11 (-0.09%) | $82.20 | $80.43 | 81.40 K | $1.99 B |
| 04/17/2026 | $80.24 | $81.18 (1.17%) | $82.81 | $79.16 | 183.63 K | $1.99 B |
| 04/16/2026 | $78.27 | $79.18 (1.16%) | $79.99 | $78.27 | 96.20 K | $1.95 B |
| 04/15/2026 | $80.01 | $78.97 (-1.3%) | $80.86 | $77.80 | 87.80 K | $1.94 B |
| 04/14/2026 | $78.33 | $80.49 (2.76%) | $81.00 | $78.25 | 82.41 K | $1.98 B |
| 04/13/2026 | $76.61 | $78.29 (2.19%) | $78.76 | $75.95 | 76.61 K | $1.92 B |
| 04/10/2026 | $75.14 | $76.70 (2.08%) | $76.83 | $73.72 | 131.40 K | $1.88 B |
| 04/09/2026 | $77.32 | $75.14 (-2.82%) | $78.05 | $74.44 | 142.60 K | $1.85 B |
| 04/08/2026 | $76.12 | $78.00 (2.47%) | $78.90 | $76.12 | 211.40 K | $1.92 B |
| 04/07/2026 | $73.71 | $74.03 (0.43%) | $75.53 | $73.16 | 153.30 K | $1.82 B |
| 04/06/2026 | $74.44 | $73.87 (-0.77%) | $76.00 | $73.46 | 95.43 K | $1.81 B |
| 04/02/2026 | $73.42 | $74.15 (0.99%) | $77.07 | $72.86 | 93.92 K | $1.82 B |
| 04/01/2026 | $73.90 | $74.04 (0.19%) | $74.76 | $72.75 | 172.52 K | $1.82 B |
| 03/31/2026 | $74.53 | $73.00 (-2.05%) | $75.00 | $72.00 | 273.11 K | $1.79 B |
| 03/30/2026 | $72.48 | $72.75 (0.37%) | $73.31 | $71.69 | 90.84 K | $1.79 B |
| 03/27/2026 | $73.80 | $72.18 (-2.2%) | $74.19 | $72.00 | 60.83 K | $1.77 B |
| 03/26/2026 | $74.08 | $73.61 (-0.63%) | $75.00 | $73.25 | 99.40 K | $1.81 B |
| 03/25/2026 | $75.14 | $74.41 (-0.97%) | $75.74 | $73.50 | 138.82 K | $1.83 B |
| 03/24/2026 | $71.10 | $74.03 (4.12%) | $74.31 | $70.46 | 102.42 K | $1.82 B |
| 03/23/2026 | $70.87 | $71.99 (1.58%) | $72.56 | $70.85 | 110.42 K | $1.77 B |
| 03/20/2026 | $70.56 | $69.32 (-1.76%) | $71.04 | $68.96 | 271.80 K | $1.70 B |
| 03/19/2026 | $69.61 | $70.48 (1.25%) | $71.45 | $68.93 | 116.24 K | $1.73 B |
| 03/18/2026 | $72.02 | $69.92 (-2.92%) | $72.16 | $69.05 | 131.65 K | $1.72 B |
| 03/17/2026 | $71.71 | $72.70 (1.38%) | $72.90 | $71.06 | 90.82 K | $1.79 B |
| 03/16/2026 | $71.29 | $71.12 (-0.24%) | $72.78 | $69.73 | 148.93 K | $1.75 B |
| 03/13/2026 | $70.54 | $71.05 (0.72%) | $71.79 | $69.75 | 143.30 K | $1.75 B |
| 03/12/2026 | $69.19 | $69.92 (1.06%) | $71.14 | $67.42 | 107.31 K | $1.72 B |
| 03/11/2026 | $70.69 | $70.22 (-0.66%) | $71.91 | $69.68 | 70.60 K | $1.73 B |
| 03/10/2026 | $71.14 | $71.11 (-0.04%) | $71.87 | $69.47 | 78.54 K | $1.75 B |
| 03/09/2026 | $70.36 | $71.70 (1.9%) | $72.24 | $68.51 | 98.24 K | $1.76 B |
| 03/06/2026 | $70.71 | $71.69 (1.39%) | $71.71 | $68.86 | 111.43 K | $1.76 B |
| 03/05/2026 | $68.89 | $72.19 (4.79%) | $72.61 | $68.89 | 108.10 K | $1.77 B |
| 03/04/2026 | $70.84 | $70.20 (-0.9%) | $72.45 | $69.80 | 90.71 K | $1.72 B |
| 03/03/2026 | $69.07 | $70.43 (1.97%) | $70.89 | $68.25 | 96.80 K | $1.73 B |
| 03/02/2026 | $71.53 | $71.15 (-0.53%) | $72.83 | $70.37 | 98.50 K | $1.75 B |
| 02/27/2026 | $71.48 | $73.05 (2.2%) | $73.95 | $70.31 | 182.24 K | $1.79 B |
| 02/26/2026 | $72.48 | $72.68 (0.28%) | $74.59 | $71.00 | 161.32 K | $1.79 B |
| 02/25/2026 | $71.73 | $72.10 (0.52%) | $72.10 | $70.80 | 100.32 K | $1.77 B |
| 02/24/2026 | $70.57 | $71.60 (1.46%) | $73.28 | $70.49 | 91.32 K | $1.76 B |
| 02/23/2026 | $71.55 | $70.20 (-1.89%) | $72.37 | $69.32 | 139.93 K | $1.72 B |
| 02/20/2026 | $73.27 | $72.24 (-1.41%) | $74.21 | $71.63 | 68.50 K | $1.77 B |
| 02/19/2026 | $72.93 | $73.46 (0.73%) | $73.99 | $72.12 | 105.22 K | $1.80 B |
| 02/18/2026 | $71.82 | $73.41 (2.21%) | $75.22 | $71.82 | 135.83 K | $1.80 B |
| 02/17/2026 | $74.26 | $71.88 (-3.2%) | $75.53 | $71.87 | 88.80 K | $1.77 B |
| 02/13/2026 | $75.54 | $74.27 (-1.68%) | $77.85 | $72.88 | 273.53 K | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
