5 DAY PERFORMANCE
-4.45%
1 MONTH PERFORMANCE
-15.94%
3 MONTH PERFORMANCE
-26.60%
6 MONTH PERFORMANCE
-4.58%
YEAR-TO-DATE PERFORMANCE
+7.67%
1 YEAR PERFORMANCE
+13.11%
Cimpress plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $74.04 | $73.84 (-0.27%) | $74.54 | $73.54 | 35.20 K | |
| 10/08/2026 | $73.26 | $74.28 (1.39%) | $74.46 | $72.57 | 103.80 K | $1.80 B |
| 10/07/2026 | $72.55 | $73.59 (1.43%) | $73.78 | $71.70 | 306.92 K | $1.79 B |
| 10/06/2026 | $76.25 | $73.65 (-3.41%) | $76.77 | $73.38 | 210.40 K | $1.79 B |
| 10/05/2026 | $74.82 | $76.35 (2.04%) | $76.48 | $73.98 | 146.85 K | $1.85 B |
| 10/02/2026 | $75.85 | $75.04 (-1.07%) | $75.85 | $74.06 | 179.90 K | $1.82 B |
| 10/01/2026 | $77.05 | $75.03 (-2.62%) | $78.86 | $74.31 | 204.20 K | $1.82 B |
| 09/30/2026 | $78.35 | $77.12 (-1.57%) | $80.07 | $75.63 | 480.70 K | $1.87 B |
| 09/29/2026 | $79.88 | $78.17 (-2.14%) | $80.01 | $76.93 | 127.53 K | $1.90 B |
| 09/28/2026 | $79.60 | $80.05 (0.57%) | $81.32 | $78.89 | 183.13 K | $1.94 B |
| 09/25/2026 | $78.58 | $79.79 (1.54%) | $80.18 | $78.58 | 170.64 K | $1.94 B |
| 09/24/2026 | $77.96 | $78.61 (0.83%) | $78.68 | $76.26 | 144.60 K | $1.91 B |
| 09/23/2026 | $79.13 | $77.99 (-1.44%) | $79.51 | $76.69 | 192.71 K | $1.89 B |
| 09/22/2026 | $80.82 | $79.45 (-1.7%) | $81.75 | $79.08 | 155.24 K | $1.93 B |
| 09/21/2026 | $80.66 | $79.75 (-1.13%) | $81.77 | $79.07 | 178.20 K | $1.94 B |
| 09/18/2026 | $81.67 | $80.11 (-1.91%) | $82.00 | $79.03 | 460.44 K | $1.95 B |
| 09/17/2026 | $82.56 | $81.52 (-1.26%) | $82.74 | $81.13 | 161.60 K | $1.98 B |
| 09/16/2026 | $82.92 | $81.50 (-1.71%) | $84.31 | $80.66 | 138.70 K | $1.98 B |
| 09/15/2026 | $84.29 | $83.40 (-1.06%) | $84.64 | $83.11 | 115.40 K | $2.03 B |
| 09/14/2026 | $84.89 | $84.15 (-0.87%) | $85.71 | $83.69 | 92.40 K | $2.04 B |
| 09/11/2026 | $84.63 | $84.77 (0.17%) | $86.55 | $84.22 | 151.30 K | $2.06 B |
| 09/10/2026 | $84.96 | $84.07 (-1.05%) | $85.70 | $83.55 | 126.50 K | $2.04 B |
| 09/09/2026 | $84.90 | $85.30 (0.47%) | $87.69 | $84.27 | 143.90 K | $2.07 B |
| 09/08/2026 | $86.89 | $84.90 (-2.29%) | $88.39 | $84.44 | 242.99 K | $2.06 B |
| 09/04/2026 | $87.31 | $87.45 (0.16%) | $89.27 | $86.06 | 364.50 K | $2.12 B |
| 09/03/2026 | $91.16 | $88.40 (-3.03%) | $92.10 | $86.46 | 269.60 K | $2.15 B |
| 09/02/2026 | $87.76 | $90.78 (3.44%) | $91.33 | $87.76 | 140.00 K | $2.21 B |
| 09/01/2026 | $89.11 | $88.03 (-1.21%) | $89.50 | $87.29 | 153.10 K | $2.14 B |
| 08/31/2026 | $89.40 | $89.11 (-0.32%) | $89.99 | $87.40 | 195.30 K | $2.16 B |
| 08/28/2026 | $89.00 | $89.28 (0.31%) | $90.00 | $88.46 | 136.40 K | $2.17 B |
| 08/27/2026 | $87.34 | $89.00 (1.9%) | $89.59 | $87.28 | 172.60 K | $2.16 B |
| 08/26/2026 | $88.46 | $87.25 (-1.37%) | $88.50 | $86.37 | 118.30 K | $2.12 B |
| 08/25/2026 | $88.01 | $87.88 (-0.15%) | $88.86 | $85.60 | 153.10 K | $2.13 B |
| 08/24/2026 | $87.26 | $87.52 (0.3%) | $88.53 | $85.77 | 115.20 K | $2.13 B |
| 08/21/2026 | $89.22 | $87.67 (-1.74%) | $90.12 | $86.39 | 161.50 K | $2.13 B |
| 08/20/2026 | $88.86 | $88.86 (0%) | $90.10 | $87.74 | 151.40 K | $2.16 B |
| 08/19/2026 | $90.00 | $90.13 (0.14%) | $91.61 | $88.77 | 432.70 K | $2.19 B |
| 08/18/2026 | $91.62 | $89.68 (-2.12%) | $92.28 | $88.05 | 276.70 K | $2.18 B |
| 08/17/2026 | $92.22 | $91.75 (-0.51%) | $92.63 | $90.82 | 250.40 K | $2.23 B |
| 08/14/2026 | $96.21 | $94.46 (-1.82%) | $97.50 | $94.23 | 127.31 K | $2.29 B |
| 08/13/2026 | $98.96 | $97.34 (-1.64%) | $99.58 | $96.26 | 118.40 K | $2.36 B |
| 08/12/2026 | $95.52 | $98.64 (3.27%) | $99.26 | $93.86 | 276.23 K | $2.40 B |
| 08/11/2026 | $94.58 | $95.38 (0.85%) | $98.39 | $94.51 | 144.10 K | $2.32 B |
| 08/10/2026 | $93.09 | $94.58 (1.6%) | $96.20 | $92.91 | 211.10 K | $2.30 B |
| 08/07/2026 | $96.59 | $95.35 (-1.28%) | $99.47 | $94.82 | 220.64 K | $2.31 B |
| 08/06/2026 | $100.09 | $96.51 (-3.58%) | $100.47 | $94.07 | 289.51 K | $2.34 B |
| 08/05/2026 | $102.74 | $100.71 (-1.98%) | $103.54 | $100.33 | 164.10 K | $2.44 B |
| 08/04/2026 | $98.87 | $102.75 (3.92%) | $104.00 | $97.31 | 183.60 K | $2.49 B |
| 08/03/2026 | $98.67 | $99.24 (0.58%) | $102.74 | $96.15 | 220.20 K | $2.41 B |
| 07/31/2026 | $94.70 | $98.70 (4.22%) | $99.63 | $93.15 | 334.40 K | $2.39 B |
| 07/30/2026 | $87.61 | $94.70 (8.09%) | $95.04 | $82.00 | 484.05 K | $2.30 B |
| 07/29/2026 | $99.82 | $97.62 (-2.2%) | $101.00 | $97.14 | 158.50 K | $2.37 B |
| 07/28/2026 | $100.40 | $100.12 (-0.28%) | $101.78 | $99.14 | 115.12 K | $2.43 B |
| 07/27/2026 | $99.00 | $99.42 (0.42%) | $99.57 | $97.12 | 84.90 K | $2.41 B |
| 07/24/2026 | $98.05 | $97.78 (-0.28%) | $99.83 | $97.18 | 77.60 K | $2.37 B |
| 07/23/2026 | $97.59 | $97.35 (-0.25%) | $97.59 | $94.08 | 108.40 K | $2.36 B |
| 07/22/2026 | $100.64 | $98.10 (-2.52%) | $101.00 | $97.54 | 154.10 K | $2.38 B |
| 07/21/2026 | $102.82 | $100.47 (-2.29%) | $103.96 | $100.08 | 164.60 K | $2.44 B |
| 07/20/2026 | $102.74 | $103.03 (0.28%) | $104.42 | $101.69 | 126.61 K | $2.50 B |
| 07/17/2026 | $104.60 | $102.85 (-1.67%) | $106.05 | $102.60 | 144.40 K | $2.50 B |
| 07/16/2026 | $104.20 | $105.31 (1.07%) | $106.58 | $103.71 | 104.30 K | $2.55 B |
| 07/15/2026 | $98.65 | $103.00 (4.41%) | $104.52 | $98.65 | 143.20 K | $2.50 B |
| 07/14/2026 | $99.14 | $98.52 (-0.63%) | $99.70 | $97.48 | 108.52 K | $2.39 B |
| 07/13/2026 | $100.30 | $99.90 (-0.4%) | $101.47 | $99.53 | 97.00 K | $2.42 B |
| 07/10/2026 | $97.65 | $99.73 (2.13%) | $100.75 | $96.47 | 114.90 K | $2.42 B |
| 07/09/2026 | $96.99 | $97.69 (0.72%) | $98.43 | $96.19 | 125.53 K | $2.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
