5 DAY PERFORMANCE
-20.45%
1 MONTH PERFORMANCE
-26.67%
3 MONTH PERFORMANCE
-29.97%
6 MONTH PERFORMANCE
+0.14%
YEAR-TO-DATE PERFORMANCE
+7.67%
1 YEAR PERFORMANCE
+14.43%
Cimpress plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $89.22 | $87.67 (-1.74%) | $90.12 | $86.39 | 161.50 K | $2.13 B |
| 08/20/2026 | $88.86 | $88.86 (0%) | $90.10 | $87.74 | 151.40 K | $2.16 B |
| 08/19/2026 | $90.00 | $90.13 (0.14%) | $91.61 | $88.77 | 432.70 K | $2.19 B |
| 08/18/2026 | $91.62 | $89.68 (-2.12%) | $92.28 | $88.05 | 276.70 K | $2.18 B |
| 08/17/2026 | $92.22 | $91.75 (-0.51%) | $92.63 | $90.82 | 250.40 K | $2.23 B |
| 08/14/2026 | $96.21 | $94.46 (-1.82%) | $97.50 | $94.23 | 127.31 K | $2.29 B |
| 08/13/2026 | $98.96 | $97.34 (-1.64%) | $99.58 | $96.26 | 118.40 K | $2.36 B |
| 08/12/2026 | $95.52 | $98.64 (3.27%) | $99.26 | $93.86 | 276.23 K | $2.40 B |
| 08/11/2026 | $94.58 | $95.38 (0.85%) | $98.39 | $94.51 | 144.10 K | $2.32 B |
| 08/10/2026 | $93.09 | $94.58 (1.6%) | $96.20 | $92.91 | 211.10 K | $2.30 B |
| 08/07/2026 | $96.59 | $95.35 (-1.28%) | $99.47 | $94.82 | 220.64 K | $2.31 B |
| 08/06/2026 | $100.09 | $96.51 (-3.58%) | $100.47 | $94.07 | 289.51 K | $2.34 B |
| 08/05/2026 | $102.74 | $100.71 (-1.98%) | $103.54 | $100.33 | 164.10 K | $2.44 B |
| 08/04/2026 | $98.87 | $102.75 (3.92%) | $104.00 | $97.31 | 183.60 K | $2.49 B |
| 08/03/2026 | $98.67 | $99.24 (0.58%) | $102.74 | $96.15 | 220.20 K | $2.41 B |
| 07/31/2026 | $94.70 | $98.70 (4.22%) | $99.63 | $93.15 | 334.40 K | $2.39 B |
| 07/30/2026 | $87.61 | $94.70 (8.09%) | $95.04 | $82.00 | 484.05 K | $2.30 B |
| 07/29/2026 | $99.82 | $97.62 (-2.2%) | $101.00 | $97.14 | 158.50 K | $2.37 B |
| 07/28/2026 | $100.40 | $100.12 (-0.28%) | $101.78 | $99.14 | 115.12 K | $2.43 B |
| 07/27/2026 | $99.00 | $99.42 (0.42%) | $99.57 | $97.12 | 84.90 K | $2.41 B |
| 07/24/2026 | $98.05 | $97.78 (-0.28%) | $99.83 | $97.18 | 77.60 K | $2.37 B |
| 07/23/2026 | $97.59 | $97.35 (-0.25%) | $97.59 | $94.08 | 108.40 K | $2.36 B |
| 07/22/2026 | $100.64 | $98.10 (-2.52%) | $101.00 | $97.54 | 154.10 K | $2.38 B |
| 07/21/2026 | $102.82 | $100.47 (-2.29%) | $103.96 | $100.08 | 164.60 K | $2.44 B |
| 07/20/2026 | $102.74 | $103.03 (0.28%) | $104.42 | $101.69 | 126.61 K | $2.50 B |
| 07/17/2026 | $104.60 | $102.85 (-1.67%) | $106.05 | $102.60 | 144.40 K | $2.50 B |
| 07/16/2026 | $104.20 | $105.31 (1.07%) | $106.58 | $103.71 | 104.30 K | $2.55 B |
| 07/15/2026 | $98.65 | $103.00 (4.41%) | $104.52 | $98.65 | 143.20 K | $2.50 B |
| 07/14/2026 | $99.14 | $98.52 (-0.63%) | $99.70 | $97.48 | 108.52 K | $2.39 B |
| 07/13/2026 | $100.30 | $99.90 (-0.4%) | $101.47 | $99.53 | 97.00 K | $2.42 B |
| 07/10/2026 | $97.65 | $99.73 (2.13%) | $100.75 | $96.47 | 114.90 K | $2.42 B |
| 07/09/2026 | $96.99 | $97.69 (0.72%) | $98.43 | $96.19 | 125.53 K | $2.37 B |
| 07/08/2026 | $96.69 | $97.78 (1.13%) | $99.69 | $93.51 | 438.40 K | $2.37 B |
| 07/07/2026 | $94.79 | $96.24 (1.53%) | $96.61 | $94.43 | 194.60 K | $2.33 B |
| 07/06/2026 | $97.62 | $94.17 (-3.53%) | $99.65 | $94.05 | 195.93 K | $2.28 B |
| 07/02/2026 | $103.81 | $97.62 (-5.96%) | $105.00 | $96.27 | 325.03 K | $2.37 B |
| 07/01/2026 | $101.60 | $103.92 (2.28%) | $105.73 | $101.60 | 191.91 K | $2.52 B |
| 06/30/2026 | $98.75 | $101.70 (2.99%) | $101.84 | $97.65 | 329.52 K | $2.47 B |
| 06/29/2026 | $92.24 | $98.35 (6.62%) | $98.78 | $91.29 | 181.57 K | $2.39 B |
| 06/26/2026 | $89.51 | $92.01 (2.79%) | $93.05 | $88.55 | 702.71 K | $2.23 B |
| 06/25/2026 | $90.56 | $89.70 (-0.95%) | $92.91 | $89.47 | 120.74 K | $2.18 B |
| 06/24/2026 | $87.83 | $90.20 (2.7%) | $90.44 | $87.83 | 153.62 K | $2.19 B |
| 06/23/2026 | $86.00 | $87.83 (2.13%) | $88.01 | $85.80 | 112.30 K | $2.13 B |
| 06/22/2026 | $84.71 | $86.66 (2.3%) | $87.46 | $84.48 | 193.59 K | $2.10 B |
| 06/18/2026 | $85.20 | $84.85 (-0.41%) | $86.25 | $83.02 | 284.20 K | $2.06 B |
| 06/17/2026 | $83.56 | $84.60 (1.24%) | $85.74 | $83.26 | 250.50 K | $2.05 B |
| 06/16/2026 | $83.32 | $83.93 (0.73%) | $85.80 | $79.46 | 929.40 K | $2.04 B |
| 06/15/2026 | $88.30 | $83.33 (-5.63%) | $89.33 | $82.75 | 393.25 K | $2.02 B |
| 06/12/2026 | $90.51 | $88.88 (-1.8%) | $92.23 | $88.65 | 169.60 K | $2.16 B |
| 06/11/2026 | $92.67 | $90.51 (-2.33%) | $92.67 | $89.60 | 175.56 K | $2.20 B |
| 06/10/2026 | $92.50 | $91.90 (-0.65%) | $93.40 | $89.39 | 206.30 K | $2.23 B |
| 06/09/2026 | $93.47 | $92.57 (-0.96%) | $95.90 | $92.06 | 197.30 K | $2.25 B |
| 06/08/2026 | $94.52 | $93.28 (-1.31%) | $95.95 | $93.07 | 135.50 K | $2.26 B |
| 06/05/2026 | $96.73 | $94.55 (-2.25%) | $96.91 | $93.22 | 165.20 K | $2.29 B |
| 06/04/2026 | $97.38 | $96.97 (-0.42%) | $99.03 | $96.40 | 168.80 K | $2.35 B |
| 06/03/2026 | $96.43 | $96.02 (-0.43%) | $98.10 | $94.92 | 153.20 K | $2.33 B |
| 06/02/2026 | $98.54 | $97.24 (-1.32%) | $98.84 | $96.15 | 218.04 K | $2.36 B |
| 06/01/2026 | $98.07 | $98.95 (0.9%) | $99.63 | $97.47 | 158.34 K | $2.40 B |
| 05/29/2026 | $98.66 | $98.56 (-0.1%) | $99.62 | $98.01 | 189.01 K | $2.39 B |
| 05/28/2026 | $104.48 | $99.85 (-4.43%) | $104.50 | $99.64 | 102.92 K | $2.42 B |
| 05/27/2026 | $104.16 | $104.48 (0.31%) | $106.13 | $103.44 | 187.88 K | $2.53 B |
| 05/26/2026 | $102.32 | $104.06 (1.7%) | $105.09 | $100.89 | 262.51 K | $2.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
