5 DAY PERFORMANCE
+56.59%
1 MONTH PERFORMANCE
+37.20%
3 MONTH PERFORMANCE
-12.35%
6 MONTH PERFORMANCE
-10.03%
YEAR-TO-DATE PERFORMANCE
+0.28%
1 YEAR PERFORMANCE
-20.41%
Cimpress plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $44.53 | $43.74 (-1.79%) | $44.76 | $43.71 | 40,877 | |
| 03/11/2025 | $45.15 | $44.49 (-1.46%) | $45.39 | $43.76 | 292,216 | $1.11 B |
| 03/10/2025 | $45.42 | $44.99 (-0.95%) | $46.25 | $44.26 | 319,400 | $1.12 B |
| 03/07/2025 | $44.18 | $45.93 (3.96%) | $46.82 | $44.03 | 333,400 | $1.15 B |
| 03/06/2025 | $43.52 | $44.13 (1.4%) | $44.98 | $43.39 | 257,225 | $1.10 B |
| 03/05/2025 | $44.56 | $44.24 (-0.72%) | $45.28 | $43.90 | 324,732 | $1.10 B |
| 03/04/2025 | $45.49 | $44.56 (-2.04%) | $45.75 | $43.49 | 350,706 | $1.11 B |
| 03/03/2025 | $48.04 | $46.29 (-3.64%) | $48.41 | $45.61 | 317,300 | $1.16 B |
| 02/28/2025 | $47.25 | $48.08 (1.76%) | $48.30 | $46.55 | 211,621 | $1.20 B |
| 02/27/2025 | $47.80 | $47.34 (-0.96%) | $48.38 | $46.86 | 189,600 | $1.18 B |
| 02/26/2025 | $49.76 | $47.93 (-3.68%) | $49.76 | $46.06 | 348,321 | $1.20 B |
| 02/25/2025 | $52.21 | $49.94 (-4.35%) | $52.74 | $49.37 | 323,913 | $1.25 B |
| 02/24/2025 | $49.98 | $52.02 (4.08%) | $52.78 | $49.22 | 421,432 | $1.30 B |
| 02/21/2025 | $50.36 | $49.76 (-1.19%) | $51.54 | $49.22 | 456,136 | $1.24 B |
| 02/20/2025 | $48.12 | $50.10 (4.11%) | $50.29 | $47.83 | 367,320 | $1.25 B |
| 02/19/2025 | $50.10 | $48.19 (-3.81%) | $50.80 | $48.11 | 216,829 | $1.20 B |
| 02/18/2025 | $53.55 | $50.29 (-6.09%) | $53.75 | $50.29 | 289,112 | $1.26 B |
| 02/14/2025 | $53.07 | $53.85 (1.47%) | $53.85 | $52.56 | 126,300 | $1.34 B |
| 02/13/2025 | $52.92 | $52.72 (-0.38%) | $53.48 | $52.27 | 136,642 | $1.32 B |
| 02/12/2025 | $54.34 | $52.42 (-3.53%) | $54.78 | $52.09 | 215,511 | $1.31 B |
| 02/11/2025 | $55.10 | $55.38 (0.51%) | $56.43 | $54.13 | 234,613 | $1.38 B |
| 02/10/2025 | $57.32 | $55.64 (-2.93%) | $57.47 | $55.09 | 149,948 | $1.39 B |
| 02/07/2025 | $57.42 | $57.22 (-0.35%) | $58.26 | $56.34 | 219,100 | $1.43 B |
| 02/06/2025 | $60.09 | $57.73 (-3.93%) | $60.42 | $57.57 | 263,208 | $1.44 B |
| 02/05/2025 | $60.74 | $57.92 (-4.64%) | $60.92 | $57.74 | 232,146 | $1.45 B |
| 02/04/2025 | $62.49 | $60.56 (-3.09%) | $63.62 | $60.25 | 232,204 | $1.51 B |
| 02/03/2025 | $64.44 | $62.89 (-2.41%) | $64.69 | $62.20 | 235,100 | $1.57 B |
| 01/31/2025 | $69.94 | $66.48 (-4.95%) | $71.14 | $66.16 | 382,100 | $1.66 B |
| 01/30/2025 | $61.49 | $70.16 (14.1%) | $70.83 | $61.49 | 547,300 | $1.75 B |
| 01/29/2025 | $72.24 | $74.23 (2.75%) | $74.69 | $72.24 | 153,361 | $1.85 B |
| 01/28/2025 | $73.65 | $72.85 (-1.09%) | $74.40 | $71.78 | 109,000 | $1.82 B |
| 01/27/2025 | $71.88 | $73.88 (2.78%) | $74.49 | $71.82 | 123,333 | $1.84 B |
| 01/24/2025 | $73.16 | $72.18 (-1.34%) | $73.21 | $71.84 | 86,300 | $1.82 B |
| 01/23/2025 | $72.80 | $73.12 (0.44%) | $74.05 | $72.47 | 156,500 | $1.84 B |
| 01/22/2025 | $75.00 | $72.73 (-3.03%) | $75.00 | $72.68 | 110,124 | $1.83 B |
| 01/21/2025 | $73.86 | $74.85 (1.34%) | $75.83 | $73.86 | 112,300 | $1.88 B |
| 01/17/2025 | $73.21 | $73.81 (0.82%) | $75.07 | $72.87 | 129,935 | $1.86 B |
| 01/16/2025 | $72.11 | $72.64 (0.73%) | $73.17 | $71.12 | 94,834 | $1.83 B |
| 01/15/2025 | $73.48 | $72.41 (-1.46%) | $74.15 | $71.61 | 74,221 | $1.82 B |
| 01/14/2025 | $71.86 | $71.41 (-0.63%) | $72.47 | $70.00 | 98,200 | $1.80 B |
| 01/13/2025 | $67.16 | $71.39 (6.3%) | $71.73 | $67.16 | 139,500 | $1.80 B |
| 01/10/2025 | $68.32 | $68.35 (0.04%) | $68.97 | $67.19 | 115,600 | $1.72 B |
| 01/08/2025 | $69.64 | $69.80 (0.23%) | $70.00 | $67.39 | 207,823 | $1.76 B |
| 01/07/2025 | $71.77 | $70.39 (-1.92%) | $72.84 | $69.98 | 143,119 | $1.77 B |
| 01/06/2025 | $70.48 | $71.92 (2.04%) | $72.63 | $69.86 | 176,325 | $1.81 B |
| 01/03/2025 | $70.18 | $70.39 (0.3%) | $71.03 | $68.95 | 92,841 | $1.77 B |
| 01/02/2025 | $72.25 | $70.07 (-3.02%) | $72.60 | $68.89 | 141,200 | $1.76 B |
| 12/31/2024 | $72.19 | $71.72 (-0.65%) | $72.55 | $71.15 | 106,400 | $1.81 B |
| 12/30/2024 | $71.85 | $71.94 (0.13%) | $72.59 | $70.22 | 105,500 | $1.81 B |
| 12/27/2024 | $73.65 | $72.18 (-2%) | $74.40 | $72.13 | 105,422 | $1.82 B |
| 12/26/2024 | $73.18 | $74.00 (1.12%) | $74.49 | $72.77 | 86,730 | $1.86 B |
| 12/24/2024 | $73.58 | $73.88 (0.41%) | $74.64 | $72.69 | 69,249 | $1.86 B |
| 12/23/2024 | $74.22 | $73.40 (-1.1%) | $74.90 | $72.74 | 160,100 | $1.85 B |
| 12/20/2024 | $72.80 | $74.21 (1.94%) | $75.53 | $72.74 | 268,202 | $1.87 B |
| 12/19/2024 | $76.12 | $73.70 (-3.18%) | $77.26 | $73.42 | 426,302 | $1.85 B |
| 12/18/2024 | $79.57 | $75.49 (-5.13%) | $80.94 | $74.83 | 131,419 | $1.90 B |
| 12/17/2024 | $79.91 | $78.53 (-1.73%) | $80.94 | $78.07 | 105,680 | $1.98 B |
| 12/16/2024 | $78.51 | $80.49 (2.52%) | $81.11 | $78.51 | 133,530 | $2.03 B |
| 12/13/2024 | $81.49 | $78.76 (-3.35%) | $82.11 | $77.25 | 96,800 | $1.98 B |
| 12/12/2024 | $82.40 | $82.05 (-0.42%) | $82.40 | $80.85 | 95,100 | $2.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
