5 DAY PERFORMANCE
-8.06%
1 MONTH PERFORMANCE
+5.82%
3 MONTH PERFORMANCE
+3.12%
6 MONTH PERFORMANCE
+43.14%
YEAR-TO-DATE PERFORMANCE
-9.69%
1 YEAR PERFORMANCE
-19.05%
Cimpress plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $72.11 | $70.47 (-2.27%) | $72.99 | $69.18 | 278.24 K | $1.74 B |
| 12/04/2025 | $73.14 | $72.11 (-1.41%) | $74.94 | $71.77 | 171.84 K | $1.78 B |
| 12/03/2025 | $70.65 | $73.69 (4.3%) | $75.17 | $70.65 | 175.60 K | $1.82 B |
| 12/02/2025 | $68.12 | $70.45 (3.42%) | $72.44 | $67.27 | 244.20 K | $1.74 B |
| 12/01/2025 | $68.49 | $67.75 (-1.08%) | $70.32 | $67.48 | 394.61 K | $1.67 B |
| 11/28/2025 | $68.77 | $68.85 (0.12%) | $70.57 | $68.09 | 159.50 K | $1.70 B |
| 11/26/2025 | $70.04 | $68.88 (-1.66%) | $70.33 | $67.78 | 190.50 K | $1.70 B |
| 11/25/2025 | $69.74 | $70.39 (0.93%) | $70.96 | $68.74 | 217.90 K | $1.73 B |
| 11/24/2025 | $67.40 | $69.14 (2.58%) | $69.60 | $66.62 | 115.90 K | $1.70 B |
| 11/21/2025 | $66.01 | $67.65 (2.48%) | $69.94 | $65.95 | 160.93 K | $1.67 B |
| 11/20/2025 | $68.14 | $66.05 (-3.07%) | $69.43 | $65.90 | 151.00 K | $1.63 B |
| 11/19/2025 | $66.15 | $67.46 (1.98%) | $67.99 | $65.66 | 145.40 K | $1.66 B |
| 11/18/2025 | $64.62 | $65.66 (1.61%) | $69.05 | $64.27 | 138.84 K | $1.62 B |
| 11/17/2025 | $66.89 | $65.25 (-2.45%) | $67.04 | $64.77 | 180.90 K | $1.61 B |
| 11/14/2025 | $67.16 | $66.59 (-0.85%) | $67.93 | $65.65 | 164.01 K | $1.64 B |
| 11/13/2025 | $65.23 | $67.51 (3.5%) | $67.80 | $65.23 | 146.40 K | $1.66 B |
| 11/12/2025 | $66.31 | $65.12 (-1.79%) | $68.11 | $65.00 | 123.00 K | $1.60 B |
| 11/11/2025 | $65.47 | $66.60 (1.73%) | $66.99 | $64.98 | 199.00 K | $1.64 B |
| 11/10/2025 | $61.89 | $65.28 (5.48%) | $65.60 | $60.59 | 192.50 K | $1.61 B |
| 11/07/2025 | $63.34 | $61.21 (-3.36%) | $65.19 | $60.87 | 199.70 K | $1.50 B |
| 11/06/2025 | $64.67 | $62.42 (-3.48%) | $66.38 | $61.44 | 182.12 K | $1.53 B |
| 11/05/2025 | $65.62 | $64.72 (-1.37%) | $66.83 | $63.04 | 238.30 K | $1.59 B |
| 11/04/2025 | $67.90 | $66.09 (-2.67%) | $69.44 | $65.77 | 181.93 K | $1.62 B |
| 11/03/2025 | $68.34 | $68.12 (-0.32%) | $71.32 | $66.97 | 363.92 K | $1.67 B |
| 10/31/2025 | $73.02 | $69.21 (-5.22%) | $73.23 | $68.99 | 365.61 K | $1.70 B |
| 10/30/2025 | $66.23 | $74.19 (12.02%) | $76.65 | $61.84 | 495.40 K | $1.82 B |
| 10/29/2025 | $66.45 | $66.75 (0.45%) | $68.38 | $65.97 | 352.00 K | $1.64 B |
| 10/28/2025 | $65.22 | $66.72 (2.3%) | $67.75 | $63.86 | 204.70 K | $1.64 B |
| 10/27/2025 | $67.55 | $65.45 (-3.11%) | $68.26 | $65.32 | 170.75 K | $1.61 B |
| 10/24/2025 | $67.00 | $67.35 (0.52%) | $68.58 | $66.62 | 108.40 K | $1.67 B |
| 10/23/2025 | $65.10 | $66.29 (1.83%) | $67.11 | $64.63 | 104.20 K | $1.64 B |
| 10/22/2025 | $65.87 | $65.14 (-1.11%) | $66.50 | $65.02 | 102.70 K | $1.61 B |
| 10/21/2025 | $66.22 | $65.91 (-0.47%) | $66.98 | $65.15 | 104.02 K | $1.63 B |
| 10/20/2025 | $65.33 | $66.23 (1.38%) | $66.81 | $65.22 | 75.44 K | $1.64 B |
| 10/17/2025 | $65.27 | $65.00 (-0.41%) | $66.29 | $64.25 | 88.91 K | $1.61 B |
| 10/16/2025 | $65.24 | $65.74 (0.77%) | $65.85 | $63.97 | 74.22 K | $1.63 B |
| 10/15/2025 | $64.36 | $64.78 (0.65%) | $66.80 | $64.02 | 138.50 K | $1.60 B |
| 10/14/2025 | $62.07 | $64.18 (3.4%) | $64.65 | $62.07 | 103.44 K | $1.59 B |
| 10/13/2025 | $62.54 | $62.59 (0.08%) | $63.03 | $61.90 | 108.20 K | $1.55 B |
| 10/10/2025 | $63.87 | $61.33 (-3.98%) | $64.28 | $61.21 | 129.24 K | $1.52 B |
| 10/09/2025 | $63.45 | $63.39 (-0.09%) | $63.68 | $62.76 | 132.61 K | $1.57 B |
| 10/08/2025 | $63.40 | $63.65 (0.39%) | $64.16 | $62.35 | 168.90 K | $1.57 B |
| 10/07/2025 | $63.68 | $63.02 (-1.04%) | $63.78 | $62.36 | 174.70 K | $1.56 B |
| 10/06/2025 | $64.56 | $63.45 (-1.72%) | $65.86 | $60.72 | 123.21 K | $1.57 B |
| 10/03/2025 | $63.85 | $64.77 (1.44%) | $65.06 | $63.85 | 106.21 K | $1.60 B |
| 10/02/2025 | $62.86 | $63.34 (0.76%) | $63.77 | $62.39 | 136.10 K | $1.57 B |
| 10/01/2025 | $63.48 | $62.80 (-1.07%) | $63.79 | $61.61 | 125.95 K | $1.55 B |
| 09/30/2025 | $61.67 | $63.04 (2.22%) | $63.39 | $61.34 | 212.84 K | $1.56 B |
| 09/29/2025 | $62.85 | $61.99 (-1.37%) | $63.37 | $61.65 | 138.15 K | $1.53 B |
| 09/26/2025 | $61.44 | $62.42 (1.6%) | $62.75 | $61.26 | 145.44 K | $1.54 B |
| 09/25/2025 | $61.48 | $61.24 (-0.39%) | $62.46 | $60.75 | 119.40 K | $1.51 B |
| 09/24/2025 | $62.31 | $61.87 (-0.71%) | $64.29 | $61.66 | 158.21 K | $1.53 B |
| 09/23/2025 | $63.50 | $61.97 (-2.41%) | $63.76 | $61.95 | 169.92 K | $1.53 B |
| 09/22/2025 | $62.26 | $63.13 (1.4%) | $64.00 | $61.40 | 257.10 K | $1.56 B |
| 09/19/2025 | $62.90 | $62.31 (-0.94%) | $63.63 | $61.36 | 312.20 K | $1.54 B |
| 09/18/2025 | $63.06 | $62.90 (-0.25%) | $63.65 | $61.63 | 262.00 K | $1.56 B |
| 09/17/2025 | $63.63 | $62.18 (-2.28%) | $66.00 | $62.12 | 342.91 K | $1.54 B |
| 09/16/2025 | $57.48 | $62.65 (8.99%) | $63.12 | $56.34 | 517.23 K | $1.55 B |
| 09/15/2025 | $57.09 | $57.59 (0.88%) | $58.37 | $56.76 | 362.80 K | $1.42 B |
| 09/12/2025 | $60.48 | $57.10 (-5.59%) | $60.84 | $57.02 | 177.82 K | $1.41 B |
| 09/11/2025 | $59.18 | $61.17 (3.36%) | $61.33 | $58.89 | 197.81 K | $1.51 B |
| 09/10/2025 | $62.67 | $58.99 (-5.87%) | $63.01 | $58.07 | 164.10 K | $1.46 B |
| 09/09/2025 | $63.25 | $62.67 (-0.92%) | $64.31 | $59.25 | 173.90 K | $1.55 B |
| 09/08/2025 | $62.93 | $63.47 (0.86%) | $64.67 | $61.91 | 256.34 K | $1.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
