5 DAY PERFORMANCE
-46.60%
1 MONTH PERFORMANCE
-36.65%
3 MONTH PERFORMANCE
-54.87%
6 MONTH PERFORMANCE
-91.21%
YEAR-TO-DATE PERFORMANCE
-94.36%
1 YEAR PERFORMANCE
-99.75%
Clearmind Medicine Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.74 | $1.74 (0%) | $1.84 | $1.74 | 47.14 K | $525.42 K |
| 08/20/2026 | $1.93 | $1.73 (-10.36%) | $1.93 | $1.70 | 109.40 K | $522.40 K |
| 08/19/2026 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.88 | 63.44 K | $576.75 K |
| 08/18/2026 | $1.88 | $1.96 (4.26%) | $2.31 | $1.84 | 835.60 K | $591.85 K |
| 08/17/2026 | $1.88 | $1.89 (0.53%) | $1.97 | $1.86 | 45.84 K | $570.71 K |
| 08/14/2026 | $1.88 | $1.86 (-1.06%) | $1.89 | $1.82 | 36.52 K | $561.65 K |
| 08/13/2026 | $1.69 | $1.85 (9.47%) | $1.86 | $1.69 | 207.73 K | $558.63 K |
| 08/12/2026 | $1.61 | $1.65 (2.48%) | $1.67 | $1.60 | 59.90 K | $498.24 K |
| 08/11/2026 | $1.59 | $1.61 (1.26%) | $1.66 | $1.54 | 71.16 K | $486.16 K |
| 08/10/2026 | $1.64 | $1.60 (-2.44%) | $1.67 | $1.58 | 27.08 K | $483.14 K |
| 08/07/2026 | $1.74 | $1.63 (-6.32%) | $1.76 | $1.58 | 79.15 K | $492.20 K |
| 08/06/2026 | $1.74 | $1.75 (0.57%) | $1.76 | $1.71 | 69.35 K | $528.44 K |
| 08/05/2026 | $1.68 | $1.76 (4.76%) | $1.80 | $1.68 | 132.65 K | $531.46 K |
| 08/04/2026 | $1.58 | $1.71 (8.23%) | $1.77 | $1.58 | 107.84 K | $516.36 K |
| 08/03/2026 | $1.55 | $1.63 (5.16%) | $1.68 | $1.52 | 374.65 K | $492.20 K |
| 07/31/2026 | $1.63 | $1.69 (3.68%) | $1.71 | $1.60 | 85.03 K | $510.32 K |
| 07/30/2026 | $1.47 | $1.62 (10.2%) | $1.63 | $1.45 | 169.77 K | $489.18 K |
| 07/29/2026 | $1.45 | $1.46 (0.69%) | $1.47 | $1.43 | 40.84 K | $440.87 K |
| 07/28/2026 | $1.56 | $1.46 (-6.41%) | $1.56 | $1.43 | 330.11 K | $440.87 K |
| 07/27/2026 | $1.61 | $1.62 (0.62%) | $1.63 | $1.58 | 40.03 K | $489.18 K |
| 07/24/2026 | $1.66 | $1.61 (-3.01%) | $1.68 | $1.61 | 33.53 K | $486.16 K |
| 07/23/2026 | $1.67 | $1.66 (-0.6%) | $1.69 | $1.63 | 51.99 K | $501.26 K |
| 07/22/2026 | $1.67 | $1.67 (0%) | $1.69 | $1.61 | 45.80 K | $504.28 K |
| 07/21/2026 | $1.79 | $1.64 (-8.38%) | $1.79 | $1.63 | 198.10 K | $495.22 K |
| 07/20/2026 | $1.92 | $1.87 (-2.6%) | $1.93 | $1.82 | 291.84 K | $564.67 K |
| 07/17/2026 | $1.90 | $1.94 (2.11%) | $1.99 | $1.81 | 192.89 K | $585.81 K |
| 07/16/2026 | $1.83 | $1.99 (8.74%) | $2.25 | $1.74 | 1.47 M | $600.91 K |
| 07/15/2026 | $1.92 | $1.82 (-5.21%) | $1.92 | $1.82 | 194.62 K | $549.57 K |
| 07/14/2026 | $1.97 | $1.93 (-2.03%) | $2.00 | $1.91 | 112.03 K | $582.79 K |
| 07/13/2026 | $1.98 | $1.99 (0.51%) | $2.13 | $1.86 | 4.03 M | $600.91 K |
| 07/10/2026 | $2.07 | $2.03 (-1.93%) | $2.15 | $2.03 | 97.61 K | $612.99 K |
| 07/09/2026 | $2.06 | $2.07 (0.49%) | $2.13 | $2.05 | 55.98 K | $625.07 K |
| 07/08/2026 | $2.05 | $2.10 (2.44%) | $2.16 | $2.00 | 186.50 K | $634.12 K |
| 07/07/2026 | $2.09 | $2.12 (1.44%) | $2.22 | $2.01 | 9.07 M | $640.16 K |
| 07/06/2026 | $2.28 | $2.34 (2.63%) | $2.35 | $2.22 | 33.40 K | $706.60 K |
| 07/02/2026 | $2.28 | $2.36 (3.51%) | $2.42 | $2.28 | 66.62 K | $712.64 K |
| 07/01/2026 | $2.19 | $2.30 (5.02%) | $2.33 | $2.19 | 178.50 K | $694.52 K |
| 06/30/2026 | $2.26 | $2.20 (-2.65%) | $2.30 | $2.20 | 94.30 K | $664.32 K |
| 06/29/2026 | $2.35 | $2.30 (-2.13%) | $2.42 | $2.04 | 4.92 M | $694.52 K |
| 06/26/2026 | $2.44 | $2.38 (-2.46%) | $2.50 | $2.36 | 39.40 K | $718.67 K |
| 06/25/2026 | $2.64 | $2.49 (-5.68%) | $2.68 | $2.46 | 89.17 K | $751.89 K |
| 06/24/2026 | $2.94 | $2.68 (-8.84%) | $2.95 | $2.62 | 138.98 K | $809.26 K |
| 06/23/2026 | $2.92 | $2.97 (1.71%) | $2.99 | $2.92 | 52.83 K | $896.83 K |
| 06/22/2026 | $3.08 | $2.98 (-3.25%) | $3.11 | $2.92 | 301.43 K | $899.85 K |
| 06/18/2026 | $3.15 | $3.07 (-2.54%) | $3.44 | $2.94 | 1.28 M | $927.03 K |
| 06/17/2026 | $3.15 | $3.14 (-0.32%) | $3.22 | $3.01 | 122.60 K | $948.17 K |
| 06/16/2026 | $3.24 | $3.14 (-3.09%) | $3.48 | $2.92 | 1.69 M | $948.17 K |
| 06/15/2026 | $3.48 | $3.37 (-3.16%) | $3.48 | $3.20 | 103.54 K | $1.02 M |
| 06/12/2026 | $3.28 | $3.34 (1.83%) | $3.55 | $3.26 | 164.25 K | $3.88 M |
| 06/11/2026 | $3.17 | $3.34 (5.36%) | $3.56 | $3.16 | 148.64 K | $3.88 M |
| 06/10/2026 | $3.37 | $3.20 (-5.04%) | $3.52 | $3.15 | 120.50 K | $3.72 M |
| 06/09/2026 | $3.29 | $3.39 (3.04%) | $3.60 | $3.25 | 254.70 K | $3.94 M |
| 06/08/2026 | $3.23 | $3.79 (17.34%) | $4.13 | $3.18 | 1.03 M | $4.40 M |
| 06/05/2026 | $3.71 | $3.98 (7.28%) | $4.55 | $3.26 | 41.85 M | $4.63 M |
| 06/04/2026 | $2.87 | $2.91 (1.39%) | $3.00 | $2.84 | 126.23 K | $3.38 M |
| 06/03/2026 | $2.84 | $2.91 (2.46%) | $3.15 | $2.75 | 173.90 K | $3.38 M |
| 06/02/2026 | $3.15 | $2.92 (-7.3%) | $3.17 | $2.90 | 261.20 K | $3.39 M |
| 06/01/2026 | $2.88 | $3.17 (10.07%) | $3.54 | $2.59 | 1.07 M | $3.68 M |
| 05/29/2026 | $3.49 | $3.58 (2.58%) | $4.66 | $3.15 | 44.92 M | $4.16 M |
| 05/28/2026 | $2.36 | $2.45 (3.81%) | $2.57 | $2.36 | 68.05 K | $2.85 M |
| 05/27/2026 | $2.54 | $2.48 (-2.36%) | $2.68 | $2.37 | 71.32 K | $2.88 M |
| 05/26/2026 | $2.30 | $2.59 (12.61%) | $2.70 | $2.28 | 332.69 K | $3.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
