5 DAY PERFORMANCE
+85.19%
1 MONTH PERFORMANCE
-28.67%
3 MONTH PERFORMANCE
-8.93%
6 MONTH PERFORMANCE
-92.64%
YEAR-TO-DATE PERFORMANCE
-43.65%
1 YEAR PERFORMANCE
-97.40%
Clearmind Medicine Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.55 | $0.52 (-5.45%) | $0.56 | $0.52 | 179.20 K | $627.53 K |
| 05/12/2026 | $0.56 | $0.54 (-3.4%) | $0.58 | $0.54 | 515.52 K | $627.53 K |
| 05/11/2026 | $0.56 | $0.52 (-7.11%) | $0.56 | $0.52 | 372.10 K | $604.52 K |
| 05/08/2026 | $0.55 | $0.55 (0.15%) | $0.57 | $0.54 | 373.80 K | $640.08 K |
| 05/07/2026 | $0.56 | $0.56 (0.45%) | $0.60 | $0.54 | 470.02 K | $653.68 K |
| 05/06/2026 | $0.60 | $0.56 (-6.91%) | $0.60 | $0.52 | 862.50 K | $649.73 K |
| 05/05/2026 | $0.65 | $0.61 (-6.08%) | $0.66 | $0.60 | 1.05 M | $709.46 K |
| 05/04/2026 | $0.68 | $0.68 (-0.74%) | $0.68 | $0.66 | 301.10 K | $784.42 K |
| 05/01/2026 | $0.69 | $0.66 (-4.64%) | $0.73 | $0.65 | 818.10 K | $764.66 K |
| 04/30/2026 | $0.71 | $0.71 (0.35%) | $0.73 | $0.70 | 668.70 K | $827.88 K |
| 04/29/2026 | $0.73 | $0.70 (-4.41%) | $0.73 | $0.69 | 516.00 K | $810.91 K |
| 04/28/2026 | $0.73 | $0.74 (1.01%) | $0.74 | $0.70 | 805.81 K | $856.93 K |
| 04/27/2026 | $0.80 | $0.73 (-8.94%) | $0.81 | $0.72 | 2.03 M | $848.33 K |
| 04/24/2026 | $0.83 | $0.81 (-1.68%) | $0.84 | $0.80 | 1.93 M | $943.51 K |
| 04/23/2026 | $0.81 | $0.82 (0.69%) | $0.83 | $0.75 | 1.75 M | $950.71 K |
| 04/22/2026 | $0.75 | $0.85 (13.87%) | $0.90 | $0.72 | 4.44 M | $992.43 K |
| 04/21/2026 | $0.99 | $0.82 (-17.11%) | $1.01 | $0.77 | 12.14 M | $952.92 K |
| 04/20/2026 | $1.33 | $1.14 (-14.29%) | $1.52 | $1.05 | 225.26 M | $1.32 M |
| 04/17/2026 | $0.76 | $0.72 (-5.32%) | $0.76 | $0.67 | 1.71 M | $836.25 K |
| 04/16/2026 | $0.67 | $0.83 (25.19%) | $0.86 | $0.59 | 10.66 M | $969.77 K |
| 04/15/2026 | $0.80 | $0.65 (-18.75%) | $0.80 | $0.65 | 2.32 M | $755.36 K |
| 04/14/2026 | $0.93 | $0.91 (-2.54%) | $0.98 | $0.74 | 22.50 M | $1.06 M |
| 04/13/2026 | $1.27 | $1.43 (12.6%) | $1.49 | $1.26 | 99.70 K | $1.66 M |
| 04/10/2026 | $1.19 | $1.28 (7.56%) | $1.33 | $1.18 | 69.99 K | $1.49 M |
| 04/09/2026 | $1.33 | $1.20 (-9.77%) | $1.37 | $1.19 | 40.41 K | $1.39 M |
| 04/08/2026 | $1.27 | $1.31 (3.15%) | $1.40 | $1.24 | 88.50 K | $1.52 M |
| 04/07/2026 | $1.18 | $1.24 (5.08%) | $1.28 | $1.15 | 94.80 K | $1.44 M |
| 04/06/2026 | $1.07 | $1.17 (9.35%) | $1.18 | $1.07 | 73.70 K | $1.36 M |
| 04/02/2026 | $1.08 | $1.08 (0%) | $1.08 | $1.05 | 46.51 K | $1.26 M |
| 04/01/2026 | $1.06 | $1.08 (1.89%) | $1.08 | $1.00 | 106.98 K | $1.26 M |
| 03/31/2026 | $1.00 | $1.04 (4.01%) | $1.04 | $0.89 | 180.31 K | $1.21 M |
| 03/30/2026 | $0.82 | $1.00 (22.01%) | $1.00 | $0.78 | 204.33 K | $1.16 M |
| 03/27/2026 | $0.72 | $0.81 (13.01%) | $0.84 | $0.72 | 105.80 K | $945.60 K |
| 03/26/2026 | $0.72 | $0.74 (2.36%) | $0.74 | $0.69 | 20.35 K | $856.47 K |
| 03/25/2026 | $0.71 | $0.72 (1.41%) | $0.72 | $0.67 | 43.10 K | $836.71 K |
| 03/24/2026 | $0.66 | $0.67 (1.5%) | $0.67 | $0.64 | 14.80 K | $776.28 K |
| 03/23/2026 | $0.63 | $0.67 (6.42%) | $0.68 | $0.63 | 102.53 K | $780.35 K |
| 03/20/2026 | $0.63 | $0.66 (5.1%) | $0.67 | $0.62 | 41.50 K | $766.98 K |
| 03/19/2026 | $0.62 | $0.66 (5.71%) | $0.71 | $0.60 | 430.82 K | $761.41 K |
| 03/18/2026 | $0.76 | $0.68 (-10.99%) | $0.88 | $0.59 | 544.14 K | $786.16 K |
| 03/17/2026 | $0.73 | $0.75 (3.42%) | $0.88 | $0.72 | 698.00 K | $871.57 K |
| 03/16/2026 | $0.77 | $0.74 (-3.52%) | $0.78 | $0.70 | 122.93 K | $859.95 K |
| 03/13/2026 | $0.83 | $0.78 (-6.02%) | $0.84 | $0.75 | 242.94 K | $906.44 K |
| 03/12/2026 | $0.95 | $0.83 (-12.77%) | $0.96 | $0.78 | 151.90 K | $963.03 K |
| 03/11/2026 | $1.10 | $0.94 (-14.8%) | $1.12 | $0.90 | 291.52 K | $1.09 M |
| 03/10/2026 | $1.02 | $1.00 (-1.96%) | $1.18 | $0.97 | 342.50 K | $1.16 M |
| 03/09/2026 | $1.11 | $1.02 (-8.11%) | $1.11 | $0.99 | 107.40 K | $147.33 K |
| 03/06/2026 | $1.11 | $1.14 (2.7%) | $1.15 | $1.09 | 16.15 K | $164.66 K |
| 03/05/2026 | $1.12 | $1.08 (-3.57%) | $1.15 | $1.07 | 92.08 K | $155.99 K |
| 03/04/2026 | $1.24 | $1.19 (-4.03%) | $1.27 | $1.17 | 171.72 K | $171.88 K |
| 03/03/2026 | $1.20 | $1.25 (4.17%) | $1.25 | $1.15 | 33.70 K | $180.55 K |
| 03/02/2026 | $1.14 | $1.22 (7.02%) | $1.25 | $1.12 | 63.73 K | $176.22 K |
| 02/27/2026 | $1.15 | $1.13 (-1.74%) | $1.18 | $1.12 | 34.90 K | $163.22 K |
| 02/26/2026 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.11 | 42.56 K | $166.10 K |
| 02/25/2026 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.11 | 25.20 K | $168.99 K |
| 02/24/2026 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.12 | 24.43 K | $167.55 K |
| 02/23/2026 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.10 | 23.20 K | $166.10 K |
| 02/20/2026 | $1.23 | $1.17 (-4.88%) | $1.23 | $1.15 | 16.62 K | $168.99 K |
| 02/19/2026 | $1.18 | $1.24 (5.08%) | $1.25 | $1.15 | 49.40 K | $179.10 K |
| 02/18/2026 | $1.23 | $1.19 (-3.25%) | $1.28 | $1.15 | 72.21 K | $171.88 K |
| 02/17/2026 | $1.12 | $1.21 (8.04%) | $1.23 | $1.08 | 93.70 K | $174.77 K |
| 02/13/2026 | $1.09 | $1.12 (2.75%) | $1.18 | $1.09 | 31.70 K | $161.77 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
