5 DAY PERFORMANCE
-65.66%
1 MONTH PERFORMANCE
-58.37%
3 MONTH PERFORMANCE
-87.47%
6 MONTH PERFORMANCE
-95.38%
YEAR-TO-DATE PERFORMANCE
-94.36%
1 YEAR PERFORMANCE
-99.71%
Clearmind Medicine Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.44 | $2.38 (-2.46%) | $2.50 | $2.36 | 39.40 K | $718.67 K |
| 06/25/2026 | $2.64 | $2.49 (-5.68%) | $2.68 | $2.46 | 89.17 K | $751.89 K |
| 06/24/2026 | $2.94 | $2.68 (-8.84%) | $2.95 | $2.62 | 138.98 K | $809.26 K |
| 06/23/2026 | $2.92 | $2.97 (1.71%) | $2.99 | $2.92 | 52.83 K | $896.83 K |
| 06/22/2026 | $3.08 | $2.98 (-3.25%) | $3.11 | $2.92 | 301.43 K | $899.85 K |
| 06/18/2026 | $3.15 | $3.07 (-2.54%) | $3.44 | $2.94 | 1.28 M | $927.03 K |
| 06/17/2026 | $3.15 | $3.14 (-0.32%) | $3.22 | $3.01 | 122.60 K | $948.17 K |
| 06/16/2026 | $3.24 | $3.14 (-3.09%) | $3.48 | $2.92 | 1.69 M | $948.17 K |
| 06/15/2026 | $3.48 | $3.37 (-3.16%) | $3.48 | $3.20 | 103.54 K | $1.02 M |
| 06/12/2026 | $3.28 | $3.34 (1.83%) | $3.55 | $3.26 | 164.25 K | $3.88 M |
| 06/11/2026 | $3.17 | $3.34 (5.36%) | $3.56 | $3.16 | 148.64 K | $3.88 M |
| 06/10/2026 | $3.37 | $3.20 (-5.04%) | $3.52 | $3.15 | 120.50 K | $3.72 M |
| 06/09/2026 | $3.29 | $3.39 (3.04%) | $3.60 | $3.25 | 254.70 K | $3.94 M |
| 06/08/2026 | $3.23 | $3.79 (17.34%) | $4.13 | $3.18 | 1.03 M | $4.40 M |
| 06/05/2026 | $3.71 | $3.98 (7.28%) | $4.55 | $3.26 | 41.85 M | $4.63 M |
| 06/04/2026 | $2.87 | $2.91 (1.39%) | $3.00 | $2.84 | 126.23 K | $3.38 M |
| 06/03/2026 | $2.84 | $2.91 (2.46%) | $3.15 | $2.75 | 173.90 K | $3.38 M |
| 06/02/2026 | $3.15 | $2.92 (-7.3%) | $3.17 | $2.90 | 261.20 K | $3.39 M |
| 06/01/2026 | $2.88 | $3.17 (10.07%) | $3.54 | $2.59 | 1.07 M | $3.68 M |
| 05/29/2026 | $3.49 | $3.58 (2.58%) | $4.66 | $3.15 | 44.92 M | $4.16 M |
| 05/28/2026 | $2.36 | $2.45 (3.81%) | $2.57 | $2.36 | 68.05 K | $2.85 M |
| 05/27/2026 | $2.54 | $2.48 (-2.36%) | $2.68 | $2.37 | 71.32 K | $2.88 M |
| 05/26/2026 | $2.30 | $2.59 (12.61%) | $2.70 | $2.28 | 332.69 K | $3.01 M |
| 05/22/2026 | $2.42 | $2.26 (-6.61%) | $2.42 | $2.10 | 110.62 K | $2.63 M |
| 05/21/2026 | $2.50 | $2.46 (-1.6%) | $2.55 | $2.26 | 183.05 K | $2.86 M |
| 05/20/2026 | $2.22 | $2.52 (13.51%) | $2.52 | $2.20 | 199.32 K | $2.93 M |
| 05/19/2026 | $2.40 | $2.36 (-1.67%) | $2.68 | $2.30 | 544.74 K | $2.74 M |
| 05/18/2026 | $5.80 | $3.80 (-34.48%) | $6.03 | $3.41 | 6.82 M | $4.42 M |
| 05/15/2026 | $5.24 | $5.20 (-0.76%) | $5.38 | $5.20 | 26.50 K | $6.04 M |
| 05/14/2026 | $5.37 | $5.29 (-1.49%) | $5.48 | $5.29 | 24.70 K | $6.15 M |
| 05/13/2026 | $5.50 | $5.20 (-5.45%) | $5.58 | $5.20 | 19.13 K | $6.04 M |
| 05/12/2026 | $5.59 | $5.40 (-3.4%) | $5.80 | $5.40 | 51.55 K | $6.28 M |
| 05/11/2026 | $5.60 | $5.20 (-7.14%) | $5.60 | $5.20 | 37.21 K | $6.04 M |
| 05/08/2026 | $5.50 | $5.51 (0.18%) | $5.70 | $5.41 | 37.38 K | $6.40 M |
| 05/07/2026 | $5.60 | $5.63 (0.54%) | $5.97 | $5.40 | 47.00 K | $6.54 M |
| 05/06/2026 | $6.01 | $5.59 (-6.99%) | $6.01 | $5.20 | 86.25 K | $6.50 M |
| 05/05/2026 | $6.50 | $6.11 (-6%) | $6.58 | $6.00 | 104.69 K | $7.10 M |
| 05/04/2026 | $6.80 | $6.75 (-0.74%) | $6.83 | $6.58 | 30.11 K | $7.84 M |
| 05/01/2026 | $6.90 | $6.58 (-4.64%) | $7.33 | $6.50 | 81.81 K | $7.65 M |
| 04/30/2026 | $7.10 | $7.12 (0.28%) | $7.35 | $7.00 | 66.87 K | $8.27 M |
| 04/29/2026 | $7.30 | $6.98 (-4.38%) | $7.32 | $6.90 | 51.60 K | $8.11 M |
| 04/28/2026 | $7.30 | $7.37 (0.96%) | $7.40 | $7.00 | 80.58 K | $8.56 M |
| 04/27/2026 | $8.02 | $7.30 (-8.98%) | $8.06 | $7.18 | 203.28 K | $8.48 M |
| 04/24/2026 | $8.26 | $8.12 (-1.69%) | $8.41 | $8.02 | 193.41 K | $9.44 M |
| 04/23/2026 | $8.13 | $8.18 (0.62%) | $8.35 | $7.51 | 175.37 K | $9.51 M |
| 04/22/2026 | $7.50 | $8.54 (13.87%) | $9.00 | $7.15 | 443.59 K | $9.92 M |
| 04/21/2026 | $9.89 | $8.20 (-17.09%) | $10.10 | $7.70 | 1.21 M | $9.53 M |
| 04/20/2026 | $13.30 | $11.40 (-14.29%) | $15.20 | $10.50 | 22.53 M | $13.25 M |
| 04/17/2026 | $7.60 | $7.20 (-5.26%) | $7.60 | $6.72 | 171.10 K | $8.37 M |
| 04/16/2026 | $6.67 | $8.35 (25.19%) | $8.60 | $5.86 | 1.07 M | $9.70 M |
| 04/15/2026 | $8.00 | $6.50 (-18.75%) | $8.00 | $6.45 | 231.92 K | $7.55 M |
| 04/14/2026 | $9.34 | $9.10 (-2.57%) | $9.77 | $7.41 | 2.25 M | $10.58 M |
| 04/13/2026 | $12.70 | $14.30 (12.6%) | $14.90 | $12.60 | 9.97 K | $16.62 M |
| 04/10/2026 | $11.90 | $12.80 (7.56%) | $13.30 | $11.80 | 7.00 K | $14.87 M |
| 04/09/2026 | $13.30 | $12.00 (-9.77%) | $13.70 | $11.90 | 4.04 K | $13.95 M |
| 04/08/2026 | $12.70 | $13.10 (3.15%) | $14.00 | $12.40 | 8.85 K | $15.22 M |
| 04/07/2026 | $11.80 | $12.40 (5.08%) | $12.80 | $11.50 | 9.48 K | $14.41 M |
| 04/06/2026 | $10.70 | $11.70 (9.35%) | $11.80 | $10.70 | 7.37 K | $13.60 M |
| 04/02/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.50 | 4.65 K | $12.55 M |
| 04/01/2026 | $10.60 | $10.80 (1.89%) | $10.80 | $10.00 | 10.70 K | $12.55 M |
| 03/31/2026 | $10.00 | $10.40 (4%) | $10.40 | $8.90 | 18.03 K | $12.09 M |
| 03/30/2026 | $8.18 | $9.98 (22%) | $10.00 | $7.80 | 20.43 K | $11.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
