5 DAY PERFORMANCE
-82.17%
1 MONTH PERFORMANCE
-87.97%
3 MONTH PERFORMANCE
-93.84%
6 MONTH PERFORMANCE
-98.94%
YEAR-TO-DATE PERFORMANCE
-99.30%
1 YEAR PERFORMANCE
-99.97%
Clearmind Medicine Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $6.64 | $6.60 (-0.6%) | $7.16 | $6.40 | 41.12 K | $1.31 M |
| 10/07/2026 | $5.75 | $6.60 (14.78%) | $6.70 | $5.54 | 147.08 K | $1.31 M |
| 10/06/2026 | $5.89 | $5.84 (-0.85%) | $6.17 | $5.70 | 35.40 K | $1.15 M |
| 10/05/2026 | $5.93 | $6.00 (1.18%) | $6.54 | $5.25 | 92.04 K | $1.19 M |
| 10/02/2026 | $5.92 | $5.72 (-3.38%) | $5.92 | $5.64 | 12.62 K | $1.13 M |
| 10/01/2026 | $6.00 | $5.73 (-4.5%) | $6.09 | $5.67 | 27.67 K | $1.13 M |
| 09/30/2026 | $6.52 | $6.44 (-1.23%) | $6.72 | $6.40 | 12.48 K | $1.27 M |
| 09/29/2026 | $6.26 | $6.49 (3.67%) | $6.57 | $6.26 | 5.19 K | $1.28 M |
| 09/28/2026 | $6.40 | $6.30 (-1.56%) | $6.54 | $6.26 | 11.46 K | $1.25 M |
| 09/25/2026 | $6.72 | $6.42 (-4.46%) | $6.72 | $6.42 | 7.26 K | $1.27 M |
| 09/24/2026 | $6.81 | $6.48 (-4.85%) | $6.81 | $6.40 | 8.19 K | $1.28 M |
| 09/23/2026 | $6.43 | $6.80 (5.75%) | $6.80 | $6.24 | 46.71 K | $1.34 M |
| 09/22/2026 | $6.24 | $6.25 (0.16%) | $6.32 | $6.18 | 9.53 K | $1.24 M |
| 09/21/2026 | $6.32 | $6.32 (0%) | $6.40 | $6.20 | 15.36 K | $1.25 M |
| 09/18/2026 | $6.80 | $6.40 (-5.88%) | $6.87 | $6.16 | 24.34 K | $1.27 M |
| 09/17/2026 | $6.60 | $6.86 (3.94%) | $8.48 | $6.50 | 199.74 K | $1.36 M |
| 09/16/2026 | $6.73 | $6.45 (-4.16%) | $6.78 | $6.32 | 19.26 K | $1.28 M |
| 09/15/2026 | $7.34 | $6.91 (-5.86%) | $7.46 | $6.67 | 21.09 K | $1.37 M |
| 09/14/2026 | $7.52 | $7.55 (0.4%) | $7.76 | $7.34 | 21.11 K | $1.49 M |
| 09/11/2026 | $8.00 | $7.73 (-3.38%) | $8.48 | $7.60 | 36.04 K | $1.53 M |
| 09/10/2026 | $8.00 | $7.85 (-1.88%) | $8.40 | $7.84 | 12.86 K | $1.55 M |
| 09/09/2026 | $8.56 | $8.48 (-0.93%) | $8.88 | $8.00 | 42.10 K | $1.68 M |
| 09/08/2026 | $9.20 | $8.24 (-10.43%) | $9.20 | $7.36 | 389.69 K | $1.63 M |
| 09/04/2026 | $12.00 | $9.28 (-22.67%) | $12.48 | $9.28 | 1.94 M | $1.84 M |
| 09/03/2026 | $14.48 | $13.60 (-6.08%) | $14.72 | $13.60 | 7.51 K | $2.69 M |
| 09/02/2026 | $14.80 | $14.80 (0%) | $14.96 | $14.32 | 5.90 K | $2.93 M |
| 09/01/2026 | $15.44 | $14.64 (-5.18%) | $15.44 | $14.08 | 27.68 K | $2.90 M |
| 08/31/2026 | $14.56 | $15.52 (6.59%) | $16.80 | $14.48 | 89.87 K | $3.07 M |
| 08/28/2026 | $14.56 | $14.08 (-3.3%) | $14.72 | $13.84 | 3.10 K | $2.78 M |
| 08/27/2026 | $14.80 | $14.48 (-2.16%) | $14.80 | $14.00 | 8.18 K | $2.86 M |
| 08/26/2026 | $13.44 | $13.76 (2.38%) | $13.92 | $13.28 | 4.74 K | $2.72 M |
| 08/25/2026 | $13.52 | $13.68 (1.18%) | $14.00 | $13.20 | 5.35 K | $2.71 M |
| 08/24/2026 | $14.00 | $13.44 (-4%) | $14.00 | $12.88 | 12.15 K | $2.66 M |
| 08/21/2026 | $13.92 | $13.92 (0%) | $14.72 | $13.92 | 5.89 K | $2.75 M |
| 08/20/2026 | $15.44 | $13.84 (-10.36%) | $15.44 | $13.60 | 13.68 K | $2.74 M |
| 08/19/2026 | $15.68 | $15.28 (-2.55%) | $15.68 | $15.04 | 7.93 K | $3.02 M |
| 08/18/2026 | $15.04 | $15.68 (4.26%) | $18.48 | $14.72 | 104.45 K | $3.10 M |
| 08/17/2026 | $15.04 | $15.12 (0.53%) | $15.76 | $14.88 | 5.73 K | $2.99 M |
| 08/14/2026 | $15.04 | $14.88 (-1.06%) | $15.12 | $14.56 | 4.57 K | $2.94 M |
| 08/13/2026 | $13.52 | $14.80 (9.47%) | $14.88 | $13.52 | 25.97 K | $2.93 M |
| 08/12/2026 | $12.88 | $13.20 (2.48%) | $13.36 | $12.80 | 7.49 K | $2.61 M |
| 08/11/2026 | $12.72 | $12.88 (1.26%) | $13.28 | $12.32 | 8.90 K | $2.55 M |
| 08/10/2026 | $13.12 | $12.80 (-2.44%) | $13.36 | $12.64 | 3.39 K | $2.53 M |
| 08/07/2026 | $13.92 | $13.04 (-6.32%) | $14.08 | $12.64 | 9.89 K | $2.58 M |
| 08/06/2026 | $13.92 | $14.00 (0.57%) | $14.08 | $13.68 | 8.67 K | $2.77 M |
| 08/05/2026 | $13.44 | $14.08 (4.76%) | $14.40 | $13.44 | 16.58 K | $2.78 M |
| 08/04/2026 | $12.64 | $13.68 (8.23%) | $14.16 | $12.64 | 13.48 K | $2.71 M |
| 08/03/2026 | $12.40 | $13.04 (5.16%) | $13.44 | $12.16 | 46.83 K | $2.58 M |
| 07/31/2026 | $13.04 | $13.52 (3.68%) | $13.68 | $12.80 | 10.63 K | $2.67 M |
| 07/30/2026 | $11.76 | $12.96 (10.2%) | $13.04 | $11.60 | 21.22 K | $2.56 M |
| 07/29/2026 | $11.60 | $11.68 (0.69%) | $11.76 | $11.44 | 5.11 K | $2.31 M |
| 07/28/2026 | $12.48 | $11.68 (-6.41%) | $12.48 | $11.44 | 41.26 K | $2.31 M |
| 07/27/2026 | $12.88 | $12.96 (0.62%) | $13.04 | $12.64 | 5.00 K | $2.56 M |
| 07/24/2026 | $13.28 | $12.88 (-3.01%) | $13.44 | $12.88 | 4.19 K | $2.55 M |
| 07/23/2026 | $13.36 | $13.28 (-0.6%) | $13.52 | $13.04 | 6.50 K | $2.63 M |
| 07/22/2026 | $13.36 | $13.36 (0%) | $13.52 | $12.88 | 5.73 K | $2.64 M |
| 07/21/2026 | $14.32 | $13.12 (-8.38%) | $14.32 | $13.04 | 24.76 K | $2.59 M |
| 07/20/2026 | $15.36 | $14.96 (-2.6%) | $15.44 | $14.56 | 36.48 K | $2.96 M |
| 07/17/2026 | $15.20 | $15.52 (2.11%) | $15.92 | $14.48 | 24.11 K | $3.07 M |
| 07/16/2026 | $14.64 | $15.92 (8.74%) | $18.00 | $13.92 | 184.06 K | $3.15 M |
| 07/15/2026 | $15.36 | $14.56 (-5.21%) | $15.36 | $14.56 | 24.33 K | $2.88 M |
| 07/14/2026 | $15.76 | $15.44 (-2.03%) | $16.00 | $15.28 | 14.00 K | $3.05 M |
| 07/13/2026 | $15.84 | $15.92 (0.51%) | $17.04 | $14.88 | 503.80 K | $3.15 M |
| 07/10/2026 | $16.56 | $16.24 (-1.93%) | $17.20 | $16.24 | 12.20 K | $3.21 M |
| 07/09/2026 | $16.48 | $16.56 (0.49%) | $17.04 | $16.40 | 7.00 K | $3.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
