5 DAY PERFORMANCE
+12.99%
1 MONTH PERFORMANCE
+17.65%
3 MONTH PERFORMANCE
+32.45%
6 MONTH PERFORMANCE
-21.57%
YEAR-TO-DATE PERFORMANCE
+21.21%
1 YEAR PERFORMANCE
-60.32%
Chemomab Therapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.80 | $1.74 (-3.33%) | $1.86 | $1.74 | 47.03 K | $14.08 M |
| 05/12/2026 | $1.84 | $1.77 (-3.8%) | $1.89 | $1.77 | 74.91 K | $13.84 M |
| 05/11/2026 | $1.77 | $1.83 (3.39%) | $1.95 | $1.77 | 41.02 K | $14.31 M |
| 05/08/2026 | $1.81 | $1.77 (-2.21%) | $1.81 | $1.71 | 32.61 K | $13.84 M |
| 05/07/2026 | $1.84 | $1.74 (-5.43%) | $1.84 | $1.72 | 63.84 K | $13.61 M |
| 05/06/2026 | $1.63 | $1.79 (9.82%) | $1.84 | $1.63 | 81.80 K | $14.00 M |
| 05/05/2026 | $1.63 | $1.63 (0%) | $1.70 | $1.60 | 44.26 K | $12.75 M |
| 05/04/2026 | $1.62 | $1.62 (0%) | $1.67 | $1.61 | 22.50 K | $12.67 M |
| 05/01/2026 | $1.48 | $1.61 (8.78%) | $1.62 | $1.48 | 43.42 K | $12.59 M |
| 04/30/2026 | $1.59 | $1.47 (-7.55%) | $1.60 | $1.46 | 35.58 K | $11.50 M |
| 04/29/2026 | $1.55 | $1.46 (-5.81%) | $1.56 | $1.45 | 35.74 K | $11.42 M |
| 04/28/2026 | $1.50 | $1.48 (-1.33%) | $1.53 | $1.45 | 58.47 K | $11.58 M |
| 04/27/2026 | $1.57 | $1.54 (-1.91%) | $1.60 | $1.45 | 59.10 K | $12.04 M |
| 04/24/2026 | $1.73 | $1.61 (-6.94%) | $1.73 | $1.50 | 51.30 K | $12.59 M |
| 04/23/2026 | $1.73 | $1.62 (-6.36%) | $1.73 | $1.62 | 15.82 K | $12.67 M |
| 04/22/2026 | $1.65 | $1.69 (2.42%) | $1.72 | $1.65 | 10.62 K | $13.22 M |
| 04/21/2026 | $1.71 | $1.66 (-2.92%) | $1.73 | $1.65 | 29.20 K | $12.98 M |
| 04/20/2026 | $1.67 | $1.69 (1.2%) | $1.71 | $1.65 | 23.51 K | $13.22 M |
| 04/17/2026 | $1.73 | $1.67 (-3.47%) | $1.73 | $1.66 | 44.65 K | $13.06 M |
| 04/16/2026 | $1.72 | $1.67 (-2.91%) | $1.72 | $1.62 | 50.72 K | $13.06 M |
| 04/15/2026 | $1.69 | $1.68 (-0.59%) | $1.75 | $1.65 | 31.44 K | $13.14 M |
| 04/14/2026 | $1.77 | $1.69 (-4.52%) | $1.77 | $1.69 | 21.30 K | $13.22 M |
| 04/13/2026 | $1.65 | $1.70 (3.03%) | $1.73 | $1.65 | 20.70 K | $13.30 M |
| 04/10/2026 | $1.67 | $1.67 (0%) | $1.75 | $1.61 | 19.82 K | $13.06 M |
| 04/09/2026 | $1.71 | $1.67 (-2.34%) | $1.84 | $1.62 | 123.70 K | $13.06 M |
| 04/08/2026 | $1.77 | $1.71 (-3.39%) | $1.77 | $1.66 | 31.00 K | $13.37 M |
| 04/07/2026 | $1.66 | $1.68 (1.2%) | $1.70 | $1.61 | 23.90 K | $13.14 M |
| 04/06/2026 | $1.64 | $1.66 (1.22%) | $1.69 | $1.60 | 22.90 K | $12.98 M |
| 04/02/2026 | $1.56 | $1.56 (0%) | $1.60 | $1.54 | 47.93 K | $12.20 M |
| 04/01/2026 | $1.68 | $1.59 (-5.36%) | $1.87 | $1.47 | 24.12 K | $12.44 M |
| 03/31/2026 | $1.49 | $1.57 (5.37%) | $1.65 | $1.47 | 12.27 K | $12.28 M |
| 03/30/2026 | $1.50 | $1.48 (-1.33%) | $1.53 | $1.48 | 43.92 K | $11.58 M |
| 03/27/2026 | $1.53 | $1.46 (-4.58%) | $1.61 | $1.45 | 41.12 K | $11.42 M |
| 03/26/2026 | $1.62 | $1.55 (-4.32%) | $1.62 | $1.54 | 27.45 K | $12.12 M |
| 03/25/2026 | $1.68 | $1.59 (-5.36%) | $1.73 | $1.57 | 64.92 K | $12.44 M |
| 03/24/2026 | $1.67 | $1.57 (-5.99%) | $1.73 | $1.56 | 39.72 K | $12.28 M |
| 03/23/2026 | $1.79 | $1.68 (-6.15%) | $1.79 | $1.57 | 85.15 K | $13.14 M |
| 03/20/2026 | $1.90 | $1.78 (-6.32%) | $1.93 | $1.66 | 71.17 K | $13.92 M |
| 03/19/2026 | $2.00 | $1.93 (-3.5%) | $2.07 | $1.84 | 48.40 K | $15.09 M |
| 03/18/2026 | $2.04 | $2.00 (-1.96%) | $2.05 | $1.94 | 25.80 K | $15.64 M |
| 03/17/2026 | $2.19 | $2.06 (-5.94%) | $2.24 | $2.01 | 77.92 K | $12.73 M |
| 03/16/2026 | $1.94 | $2.14 (10.31%) | $2.14 | $1.90 | 79.32 K | $13.22 M |
| 03/13/2026 | $1.92 | $1.83 (-4.69%) | $1.92 | $1.80 | 23.30 K | $11.31 M |
| 03/12/2026 | $1.95 | $1.86 (-4.62%) | $2.06 | $1.82 | 51.10 K | $11.49 M |
| 03/11/2026 | $2.00 | $1.95 (-2.5%) | $2.05 | $1.91 | 55.26 K | $12.05 M |
| 03/10/2026 | $2.01 | $1.98 (-1.49%) | $2.15 | $1.94 | 110.52 K | $12.23 M |
| 03/09/2026 | $1.81 | $2.00 (10.5%) | $2.02 | $1.81 | 46.23 K | $12.36 M |
| 03/06/2026 | $1.91 | $1.88 (-1.57%) | $1.91 | $1.77 | 51.60 K | $11.62 M |
| 03/05/2026 | $1.99 | $1.83 (-8.04%) | $1.99 | $1.75 | 34.50 K | $11.31 M |
| 03/04/2026 | $1.95 | $1.91 (-2.05%) | $1.95 | $1.79 | 16.80 K | $11.80 M |
| 03/03/2026 | $1.92 | $1.79 (-6.77%) | $1.93 | $1.77 | 35.77 K | $11.06 M |
| 03/02/2026 | $1.80 | $1.96 (8.89%) | $2.00 | $1.78 | 92.03 K | $12.11 M |
| 02/27/2026 | $1.50 | $1.86 (24%) | $1.92 | $1.50 | 290.03 K | $11.49 M |
| 02/26/2026 | $1.47 | $1.55 (5.44%) | $1.56 | $1.36 | 236.10 K | $9.58 M |
| 02/25/2026 | $1.52 | $1.44 (-5.26%) | $1.55 | $1.35 | 132.10 K | $8.90 M |
| 02/24/2026 | $1.54 | $1.55 (0.65%) | $1.60 | $1.49 | 28.00 K | $9.58 M |
| 02/23/2026 | $1.58 | $1.50 (-5.06%) | $1.58 | $1.46 | 32.22 K | $9.27 M |
| 02/20/2026 | $1.61 | $1.57 (-2.48%) | $1.61 | $1.50 | 41.59 K | $9.70 M |
| 02/19/2026 | $1.48 | $1.64 (10.81%) | $1.64 | $1.48 | 37.70 K | $10.13 M |
| 02/18/2026 | $1.50 | $1.51 (0.67%) | $1.51 | $1.40 | 132.09 K | $9.33 M |
| 02/17/2026 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.45 | 751.52 K | $9.33 M |
| 02/13/2026 | $1.53 | $1.51 (-1.31%) | $1.56 | $1.46 | 40.55 K | $9.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
