5 DAY PERFORMANCE
+7.51%
1 MONTH PERFORMANCE
+3.03%
3 MONTH PERFORMANCE
-11.97%
6 MONTH PERFORMANCE
-48.48%
YEAR-TO-DATE PERFORMANCE
-62.43%
1 YEAR PERFORMANCE
-59.76%
Chemomab Therapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.54 | $2.48 (-2.36%) | $2.62 | $2.45 | 52.92 K | $15.32 M |
| 12/04/2025 | $2.54 | $2.47 (-2.76%) | $2.64 | $2.42 | 74.20 K | $15.26 M |
| 12/03/2025 | $2.53 | $2.49 (-1.58%) | $2.68 | $2.48 | 93.53 K | $15.39 M |
| 12/02/2025 | $2.65 | $2.53 (-4.53%) | $2.67 | $2.50 | 102.59 K | $15.63 M |
| 12/01/2025 | $2.61 | $2.62 (0.38%) | $2.65 | $2.58 | 55.70 K | $16.19 M |
| 11/28/2025 | $2.55 | $2.62 (2.75%) | $2.62 | $2.54 | 54.40 K | $16.19 M |
| 11/26/2025 | $2.41 | $2.53 (4.98%) | $2.61 | $2.41 | 81.43 K | $14.66 M |
| 11/25/2025 | $2.40 | $2.42 (0.83%) | $2.53 | $2.39 | 37.24 K | $14.02 M |
| 11/24/2025 | $2.48 | $2.41 (-2.82%) | $2.50 | $2.36 | 73.78 K | $13.96 M |
| 11/21/2025 | $2.49 | $2.53 (1.61%) | $2.54 | $2.40 | 72.32 K | $14.66 M |
| 11/20/2025 | $2.75 | $2.43 (-11.64%) | $2.78 | $2.42 | 189.20 K | $14.08 M |
| 11/19/2025 | $2.81 | $2.70 (-3.91%) | $2.81 | $2.63 | 92.60 K | $15.64 M |
| 11/18/2025 | $2.56 | $2.73 (6.64%) | $2.85 | $2.56 | 153.14 K | $15.82 M |
| 11/17/2025 | $2.77 | $2.60 (-6.14%) | $2.77 | $2.51 | 85.00 K | $15.06 M |
| 11/14/2025 | $2.52 | $2.66 (5.56%) | $2.79 | $2.50 | 97.60 K | $3.08 M |
| 11/13/2025 | $2.72 | $2.55 (-6.25%) | $2.74 | $2.48 | 74.70 K | $2.95 M |
| 11/12/2025 | $2.75 | $2.68 (-2.55%) | $2.82 | $2.61 | 75.34 K | $3.11 M |
| 11/11/2025 | $2.70 | $2.67 (-1.11%) | $2.77 | $2.67 | 82.44 K | $3.09 M |
| 11/10/2025 | $2.67 | $2.70 (1.12%) | $2.80 | $2.66 | 135.60 K | $3.13 M |
| 11/07/2025 | $2.56 | $2.64 (3.13%) | $2.66 | $2.51 | 42.40 K | $3.06 M |
| 11/06/2025 | $2.69 | $2.58 (-4.09%) | $2.76 | $2.58 | 52.90 K | $2.99 M |
| 11/05/2025 | $2.61 | $2.67 (2.3%) | $2.80 | $2.60 | 45.00 K | $3.09 M |
| 11/04/2025 | $2.75 | $2.67 (-2.91%) | $2.79 | $2.64 | 56.24 K | $3.09 M |
| 11/03/2025 | $3.07 | $2.80 (-8.79%) | $3.07 | $2.78 | 69.32 K | $3.24 M |
| 10/31/2025 | $3.06 | $3.06 (0%) | $3.10 | $3.01 | 54.95 K | $3.55 M |
| 10/30/2025 | $3.09 | $2.98 (-3.56%) | $3.23 | $2.95 | 38.95 K | $3.45 M |
| 10/29/2025 | $3.13 | $3.09 (-1.28%) | $3.29 | $3.05 | 125.00 K | $3.58 M |
| 10/28/2025 | $3.02 | $3.13 (3.64%) | $3.19 | $3.00 | 105.27 K | $3.63 M |
| 10/27/2025 | $3.28 | $3.05 (-7.01%) | $3.44 | $3.01 | 93.72 K | $3.53 M |
| 10/24/2025 | $3.00 | $3.25 (8.33%) | $3.25 | $2.97 | 112.34 K | $3.77 M |
| 10/23/2025 | $3.17 | $2.91 (-8.2%) | $3.27 | $2.72 | 476.00 K | $3.37 M |
| 10/22/2025 | $3.37 | $3.09 (-8.31%) | $3.45 | $3.02 | 196.70 K | $3.58 M |
| 10/21/2025 | $3.44 | $3.39 (-1.45%) | $3.45 | $3.26 | 166.54 K | $3.93 M |
| 10/20/2025 | $3.38 | $3.40 (0.59%) | $3.45 | $3.27 | 211.30 K | $3.94 M |
| 10/17/2025 | $3.22 | $3.32 (3.11%) | $3.37 | $3.11 | 191.25 K | $3.85 M |
| 10/16/2025 | $3.49 | $3.28 (-6.02%) | $3.49 | $3.20 | 141.80 K | $3.80 M |
| 10/15/2025 | $3.49 | $3.38 (-3.15%) | $3.50 | $3.23 | 117.60 K | $3.92 M |
| 10/14/2025 | $3.35 | $3.45 (2.99%) | $3.47 | $3.28 | 225.53 K | $4.00 M |
| 10/13/2025 | $3.18 | $3.36 (5.66%) | $3.45 | $3.17 | 242.45 K | $3.89 M |
| 10/10/2025 | $3.40 | $3.28 (-3.53%) | $3.49 | $3.03 | 336.20 K | $3.80 M |
| 10/09/2025 | $3.49 | $3.37 (-3.44%) | $3.55 | $3.30 | 255.00 K | $3.91 M |
| 10/08/2025 | $3.42 | $3.50 (2.34%) | $3.50 | $3.30 | 417.34 K | $4.06 M |
| 10/07/2025 | $2.99 | $3.49 (16.72%) | $3.58 | $2.95 | 1.49 M | $4.04 M |
| 10/06/2025 | $2.73 | $2.87 (5.13%) | $2.90 | $2.70 | 214.24 K | $3.33 M |
| 10/03/2025 | $2.70 | $2.72 (0.74%) | $2.79 | $2.67 | 166.00 K | $3.15 M |
| 10/02/2025 | $2.69 | $2.70 (0.37%) | $2.70 | $2.64 | 115.95 K | $3.13 M |
| 10/01/2025 | $2.63 | $2.64 (0.38%) | $2.70 | $2.60 | 75.22 K | $3.06 M |
| 09/30/2025 | $2.72 | $2.63 (-3.31%) | $2.77 | $2.60 | 232.40 K | $3.05 M |
| 09/29/2025 | $2.70 | $2.65 (-1.85%) | $2.79 | $2.60 | 345.00 K | $3.07 M |
| 09/26/2025 | $2.50 | $2.64 (5.6%) | $2.79 | $2.49 | 288.50 K | $3.06 M |
| 09/25/2025 | $2.58 | $2.50 (-3.1%) | $2.63 | $2.41 | 137.91 K | $2.90 M |
| 09/24/2025 | $2.61 | $2.60 (-0.38%) | $2.75 | $2.55 | 329.03 K | $3.01 M |
| 09/23/2025 | $2.67 | $2.60 (-2.62%) | $2.70 | $2.59 | 35.01 K | $3.01 M |
| 09/22/2025 | $2.60 | $2.63 (1.15%) | $2.67 | $2.39 | 121.95 K | $3.05 M |
| 09/19/2025 | $2.65 | $2.65 (0%) | $2.69 | $2.60 | 53.28 K | $3.07 M |
| 09/18/2025 | $2.66 | $2.63 (-1.13%) | $2.75 | $2.58 | 79.90 K | $3.05 M |
| 09/17/2025 | $2.78 | $2.62 (-5.76%) | $2.78 | $2.59 | 121.41 K | $3.04 M |
| 09/16/2025 | $2.80 | $2.80 (0%) | $2.99 | $2.70 | 53.60 K | $3.24 M |
| 09/15/2025 | $3.03 | $2.82 (-6.93%) | $3.03 | $2.70 | 140.52 K | $3.27 M |
| 09/12/2025 | $3.02 | $3.03 (0.33%) | $3.09 | $3.01 | 23.52 K | $3.51 M |
| 09/11/2025 | $3.00 | $3.05 (1.67%) | $3.08 | $2.98 | 30.64 K | $3.53 M |
| 09/10/2025 | $3.05 | $2.99 (-1.97%) | $3.14 | $2.96 | 70.50 K | $3.46 M |
| 09/09/2025 | $3.02 | $3.05 (0.99%) | $3.10 | $3.01 | 79.72 K | $3.53 M |
| 09/08/2025 | $3.09 | $3.05 (-1.29%) | $3.09 | $2.98 | 107.89 K | $3.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
