5 DAY PERFORMANCE
-4.31%
1 MONTH PERFORMANCE
+47.06%
3 MONTH PERFORMANCE
-0.99%
6 MONTH PERFORMANCE
+29.03%
YEAR-TO-DATE PERFORMANCE
+21.21%
1 YEAR PERFORMANCE
-43.82%
Chemomab Therapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.06 | $2.16 (4.85%) | $2.20 | $2.04 | 114.20 K | $17.29 M |
| 08/20/2026 | $2.06 | $2.07 (0.49%) | $2.10 | $1.95 | 83.40 K | $16.57 M |
| 08/19/2026 | $1.96 | $2.09 (6.63%) | $2.11 | $1.88 | 118.80 K | $16.73 M |
| 08/18/2026 | $1.92 | $1.91 (-0.52%) | $1.92 | $1.87 | 17.25 K | $15.29 M |
| 08/17/2026 | $2.00 | $1.92 (-4%) | $2.00 | $1.90 | 42.30 K | $15.37 M |
| 08/14/2026 | $1.92 | $1.91 (-0.52%) | $1.92 | $1.84 | 21.60 K | $15.24 M |
| 08/13/2026 | $1.94 | $1.90 (-2.06%) | $1.94 | $1.89 | 16.10 K | $15.16 M |
| 08/12/2026 | $1.92 | $1.92 (0%) | $2.04 | $1.87 | 33.50 K | $15.32 M |
| 08/11/2026 | $1.91 | $1.90 (-0.52%) | $1.92 | $1.86 | 18.12 K | $15.16 M |
| 08/10/2026 | $1.95 | $1.89 (-3.08%) | $1.98 | $1.81 | 33.42 K | $15.08 M |
| 08/07/2026 | $1.88 | $1.93 (2.66%) | $2.04 | $1.83 | 137.60 K | $15.40 M |
| 08/06/2026 | $1.77 | $1.80 (1.69%) | $1.86 | $1.76 | 119.24 K | $14.36 M |
| 08/05/2026 | $1.69 | $1.75 (3.55%) | $1.80 | $1.68 | 97.80 K | $13.96 M |
| 08/04/2026 | $1.67 | $1.68 (0.6%) | $1.68 | $1.60 | 38.60 K | $13.40 M |
| 08/03/2026 | $1.60 | $1.62 (1.25%) | $1.63 | $1.53 | 77.35 K | $12.93 M |
| 07/31/2026 | $1.56 | $1.55 (-0.64%) | $1.58 | $1.48 | 30.00 K | $12.37 M |
| 07/30/2026 | $1.53 | $1.53 (0%) | $1.60 | $1.47 | 57.74 K | $12.21 M |
| 07/29/2026 | $1.42 | $1.46 (2.82%) | $1.61 | $1.41 | 221.15 K | $11.65 M |
| 07/28/2026 | $1.41 | $1.43 (1.42%) | $1.45 | $1.40 | 17.55 K | $11.41 M |
| 07/27/2026 | $1.40 | $1.42 (1.43%) | $1.44 | $1.40 | 25.10 K | $11.33 M |
| 07/24/2026 | $1.44 | $1.36 (-5.56%) | $1.44 | $1.36 | 42.39 K | $10.85 M |
| 07/23/2026 | $1.43 | $1.40 (-2.1%) | $1.49 | $1.38 | 68.32 K | $11.17 M |
| 07/22/2026 | $1.47 | $1.43 (-2.72%) | $1.48 | $1.39 | 80.85 K | $11.41 M |
| 07/21/2026 | $1.50 | $1.47 (-2%) | $1.50 | $1.45 | 62.51 K | $11.73 M |
| 07/20/2026 | $1.54 | $1.50 (-2.6%) | $1.55 | $1.46 | 92.00 K | $11.97 M |
| 07/17/2026 | $1.50 | $1.56 (4%) | $1.58 | $1.50 | 92.02 K | $12.45 M |
| 07/16/2026 | $1.52 | $1.52 (0%) | $1.59 | $1.49 | 105.13 K | $12.13 M |
| 07/15/2026 | $1.60 | $1.52 (-5%) | $1.64 | $1.50 | 72.82 K | $12.13 M |
| 07/14/2026 | $1.72 | $1.53 (-11.05%) | $1.72 | $1.50 | 190.11 K | $12.21 M |
| 07/13/2026 | $1.71 | $1.65 (-3.51%) | $1.80 | $1.57 | 210.60 K | $13.16 M |
| 07/10/2026 | $1.83 | $1.74 (-4.92%) | $1.84 | $1.67 | 176.80 K | $13.88 M |
| 07/09/2026 | $1.98 | $1.83 (-7.58%) | $2.05 | $1.75 | 351.30 K | $14.60 M |
| 07/08/2026 | $2.31 | $1.97 (-14.72%) | $2.42 | $1.76 | 2.20 M | $15.72 M |
| 07/07/2026 | $2.40 | $2.77 (15.42%) | $2.83 | $2.26 | 295.23 K | $22.10 M |
| 07/06/2026 | $2.25 | $2.40 (6.67%) | $2.46 | $2.14 | 350.73 K | $19.15 M |
| 07/02/2026 | $1.75 | $2.27 (29.71%) | $2.42 | $1.75 | 1.39 M | $18.11 M |
| 07/01/2026 | $1.63 | $1.70 (4.29%) | $1.75 | $1.61 | 76.20 K | $13.56 M |
| 06/30/2026 | $1.71 | $1.62 (-5.26%) | $1.71 | $1.62 | 29.80 K | $12.93 M |
| 06/29/2026 | $1.57 | $1.62 (3.18%) | $1.64 | $1.57 | 12.23 K | $12.93 M |
| 06/26/2026 | $1.53 | $1.59 (3.92%) | $1.62 | $1.53 | 34.20 K | $12.69 M |
| 06/25/2026 | $1.51 | $1.56 (3.31%) | $1.59 | $1.51 | 24.70 K | $12.45 M |
| 06/24/2026 | $1.52 | $1.55 (1.97%) | $1.55 | $1.51 | 17.08 K | $12.37 M |
| 06/23/2026 | $1.56 | $1.50 (-3.85%) | $1.60 | $1.50 | 40.80 K | $11.97 M |
| 06/22/2026 | $1.56 | $1.51 (-3.21%) | $1.62 | $1.48 | 33.92 K | $12.05 M |
| 06/18/2026 | $1.50 | $1.52 (1.33%) | $1.63 | $1.50 | 62.10 K | $12.13 M |
| 06/17/2026 | $1.62 | $1.51 (-6.79%) | $1.73 | $1.49 | 69.90 K | $12.05 M |
| 06/16/2026 | $1.62 | $1.64 (1.23%) | $1.75 | $1.61 | 23.51 K | $13.09 M |
| 06/15/2026 | $1.69 | $1.58 (-6.51%) | $1.74 | $1.52 | 165.80 K | $12.61 M |
| 06/12/2026 | $1.73 | $1.65 (-4.62%) | $1.85 | $1.65 | 64.07 K | $13.16 M |
| 06/11/2026 | $1.72 | $1.78 (3.49%) | $1.83 | $1.72 | 12.38 K | $14.20 M |
| 06/10/2026 | $1.79 | $1.75 (-2.23%) | $1.85 | $1.69 | 10.30 K | $13.96 M |
| 06/09/2026 | $1.82 | $1.73 (-4.95%) | $1.85 | $1.71 | 29.04 K | $13.80 M |
| 06/08/2026 | $1.78 | $1.81 (1.69%) | $1.89 | $1.76 | 11.40 K | $14.44 M |
| 06/05/2026 | $1.81 | $1.77 (-2.21%) | $1.89 | $1.70 | 41.90 K | $14.12 M |
| 06/04/2026 | $1.74 | $1.80 (3.45%) | $1.84 | $1.71 | 31.70 K | $14.36 M |
| 06/03/2026 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.68 | 16.33 K | $13.72 M |
| 06/02/2026 | $1.95 | $1.74 (-10.77%) | $1.95 | $1.74 | 69.42 K | $13.88 M |
| 06/01/2026 | $2.08 | $1.86 (-10.58%) | $2.08 | $1.86 | 110.72 K | $14.84 M |
| 05/29/2026 | $2.06 | $2.00 (-2.91%) | $2.09 | $1.96 | 71.61 K | $15.96 M |
| 05/28/2026 | $1.93 | $2.07 (7.25%) | $2.08 | $1.91 | 38.40 K | $16.52 M |
| 05/27/2026 | $2.00 | $1.90 (-5%) | $2.02 | $1.90 | 30.84 K | $15.16 M |
| 05/26/2026 | $2.14 | $2.03 (-5.14%) | $2.14 | $1.94 | 56.12 K | $16.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
