5 DAY PERFORMANCE
+39.86%
1 MONTH PERFORMANCE
-25.65%
3 MONTH PERFORMANCE
+9.29%
6 MONTH PERFORMANCE
+19.76%
YEAR-TO-DATE PERFORMANCE
+21.21%
1 YEAR PERFORMANCE
-40.65%
Chemomab Therapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.40 | $1.39 (-0.71%) | $1.44 | $1.36 | 20.60 K | $11.12 M |
| 10/07/2026 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.36 | 10.04 K | $10.96 M |
| 10/06/2026 | $1.57 | $1.40 (-10.83%) | $1.57 | $1.38 | 25.23 K | $11.20 M |
| 10/05/2026 | $1.43 | $1.41 (-1.4%) | $1.49 | $1.39 | 58.70 K | $11.28 M |
| 10/02/2026 | $1.30 | $1.43 (10%) | $1.44 | $1.30 | 42.06 K | $11.44 M |
| 10/01/2026 | $1.25 | $1.30 (4%) | $1.40 | $1.25 | 195.52 K | $10.40 M |
| 09/30/2026 | $1.62 | $1.19 (-26.54%) | $1.67 | $1.05 | 678.26 K | $9.52 M |
| 09/29/2026 | $1.59 | $1.61 (1.26%) | $1.77 | $1.50 | 437.85 K | $12.88 M |
| 09/28/2026 | $2.20 | $1.64 (-25.45%) | $2.22 | $1.61 | 349.80 K | $13.13 M |
| 09/25/2026 | $2.20 | $2.16 (-1.82%) | $2.26 | $2.10 | 63.24 K | $17.29 M |
| 09/24/2026 | $2.25 | $2.20 (-2.22%) | $2.28 | $2.16 | 97.20 K | $17.61 M |
| 09/23/2026 | $2.41 | $2.28 (-5.39%) | $2.41 | $2.16 | 133.52 K | $18.25 M |
| 09/22/2026 | $2.46 | $2.38 (-3.25%) | $2.63 | $2.36 | 133.12 K | $19.05 M |
| 09/21/2026 | $2.65 | $2.48 (-6.42%) | $2.70 | $2.46 | 83.56 K | $19.85 M |
| 09/18/2026 | $2.73 | $2.61 (-4.4%) | $2.88 | $2.57 | 175.83 K | $20.89 M |
| 09/17/2026 | $2.74 | $2.80 (2.19%) | $2.80 | $2.56 | 130.70 K | $22.41 M |
| 09/16/2026 | $2.55 | $2.65 (3.92%) | $2.74 | $2.51 | 115.11 K | $21.21 M |
| 09/15/2026 | $2.46 | $2.47 (0.41%) | $2.56 | $2.41 | 50.90 K | $19.77 M |
| 09/14/2026 | $2.58 | $2.45 (-5.04%) | $2.58 | $2.38 | 105.63 K | $19.61 M |
| 09/11/2026 | $2.66 | $2.58 (-3.01%) | $2.76 | $2.56 | 101.35 K | $20.65 M |
| 09/10/2026 | $2.67 | $2.60 (-2.62%) | $2.70 | $2.59 | 23.87 K | $20.81 M |
| 09/09/2026 | $2.75 | $2.69 (-2.18%) | $2.80 | $2.59 | 76.86 K | $21.53 M |
| 09/08/2026 | $2.67 | $2.75 (3%) | $2.88 | $2.66 | 95.94 K | $22.01 M |
| 09/04/2026 | $2.90 | $2.71 (-6.55%) | $2.94 | $2.71 | 118.51 K | $21.69 M |
| 09/03/2026 | $2.82 | $2.83 (0.35%) | $2.94 | $2.71 | 150.84 K | $22.65 M |
| 09/02/2026 | $2.73 | $2.73 (0%) | $2.84 | $2.71 | 47.82 K | $21.85 M |
| 09/01/2026 | $2.71 | $2.73 (0.74%) | $2.89 | $2.70 | 72.56 K | $21.85 M |
| 08/31/2026 | $2.70 | $2.72 (0.74%) | $2.80 | $2.64 | 42.19 K | $21.77 M |
| 08/28/2026 | $2.73 | $2.71 (-0.73%) | $2.88 | $2.61 | 105.16 K | $21.69 M |
| 08/27/2026 | $2.57 | $2.72 (5.84%) | $2.99 | $2.57 | 381.27 K | $21.77 M |
| 08/26/2026 | $2.36 | $2.59 (9.75%) | $2.65 | $2.32 | 421.37 K | $20.73 M |
| 08/25/2026 | $2.12 | $2.30 (8.49%) | $2.37 | $2.12 | 139.60 K | $18.41 M |
| 08/24/2026 | $2.16 | $2.17 (0.46%) | $2.27 | $2.08 | 80.19 K | $17.37 M |
| 08/21/2026 | $2.06 | $2.16 (4.85%) | $2.20 | $2.04 | 114.20 K | $17.29 M |
| 08/20/2026 | $2.06 | $2.07 (0.49%) | $2.10 | $1.95 | 83.40 K | $16.57 M |
| 08/19/2026 | $1.96 | $2.09 (6.63%) | $2.11 | $1.88 | 118.80 K | $16.73 M |
| 08/18/2026 | $1.92 | $1.91 (-0.52%) | $1.92 | $1.87 | 17.25 K | $15.29 M |
| 08/17/2026 | $2.00 | $1.92 (-4%) | $2.00 | $1.90 | 42.30 K | $15.37 M |
| 08/14/2026 | $1.92 | $1.91 (-0.52%) | $1.92 | $1.84 | 21.60 K | $15.24 M |
| 08/13/2026 | $1.94 | $1.90 (-2.06%) | $1.94 | $1.89 | 16.10 K | $15.16 M |
| 08/12/2026 | $1.92 | $1.92 (0%) | $2.04 | $1.87 | 33.50 K | $15.32 M |
| 08/11/2026 | $1.91 | $1.90 (-0.52%) | $1.92 | $1.86 | 18.12 K | $15.16 M |
| 08/10/2026 | $1.95 | $1.89 (-3.08%) | $1.98 | $1.81 | 33.42 K | $15.08 M |
| 08/07/2026 | $1.88 | $1.93 (2.66%) | $2.04 | $1.83 | 137.60 K | $15.40 M |
| 08/06/2026 | $1.77 | $1.80 (1.69%) | $1.86 | $1.76 | 119.24 K | $14.36 M |
| 08/05/2026 | $1.69 | $1.75 (3.55%) | $1.80 | $1.68 | 97.80 K | $13.96 M |
| 08/04/2026 | $1.67 | $1.68 (0.6%) | $1.68 | $1.60 | 38.60 K | $13.40 M |
| 08/03/2026 | $1.60 | $1.62 (1.25%) | $1.63 | $1.53 | 77.35 K | $12.93 M |
| 07/31/2026 | $1.56 | $1.55 (-0.64%) | $1.58 | $1.48 | 30.00 K | $12.37 M |
| 07/30/2026 | $1.53 | $1.53 (0%) | $1.60 | $1.47 | 57.74 K | $12.21 M |
| 07/29/2026 | $1.42 | $1.46 (2.82%) | $1.61 | $1.41 | 221.15 K | $11.65 M |
| 07/28/2026 | $1.41 | $1.43 (1.42%) | $1.45 | $1.40 | 17.55 K | $11.41 M |
| 07/27/2026 | $1.40 | $1.42 (1.43%) | $1.44 | $1.40 | 25.10 K | $11.33 M |
| 07/24/2026 | $1.44 | $1.36 (-5.56%) | $1.44 | $1.36 | 42.39 K | $10.85 M |
| 07/23/2026 | $1.43 | $1.40 (-2.1%) | $1.49 | $1.38 | 68.32 K | $11.17 M |
| 07/22/2026 | $1.47 | $1.43 (-2.72%) | $1.48 | $1.39 | 80.85 K | $11.41 M |
| 07/21/2026 | $1.50 | $1.47 (-2%) | $1.50 | $1.45 | 62.51 K | $11.73 M |
| 07/20/2026 | $1.54 | $1.50 (-2.6%) | $1.55 | $1.46 | 92.00 K | $11.97 M |
| 07/17/2026 | $1.50 | $1.56 (4%) | $1.58 | $1.50 | 92.02 K | $12.45 M |
| 07/16/2026 | $1.52 | $1.52 (0%) | $1.59 | $1.49 | 105.13 K | $12.13 M |
| 07/15/2026 | $1.60 | $1.52 (-5%) | $1.64 | $1.50 | 72.82 K | $12.13 M |
| 07/14/2026 | $1.72 | $1.53 (-11.05%) | $1.72 | $1.50 | 190.11 K | $12.21 M |
| 07/13/2026 | $1.71 | $1.65 (-3.51%) | $1.80 | $1.57 | 210.60 K | $13.16 M |
| 07/10/2026 | $1.83 | $1.74 (-4.92%) | $1.84 | $1.67 | 176.80 K | $13.88 M |
| 07/09/2026 | $1.98 | $1.83 (-7.58%) | $2.05 | $1.75 | 351.30 K | $14.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
