5 DAY PERFORMANCE
+33.33%
1 MONTH PERFORMANCE
-3.38%
3 MONTH PERFORMANCE
+36.99%
6 MONTH PERFORMANCE
+11.11%
YEAR-TO-DATE PERFORMANCE
+21.21%
1 YEAR PERFORMANCE
-57.26%
Chemomab Therapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.53 | $1.59 (3.92%) | $1.62 | $1.53 | 34.20 K | $12.69 M |
| 06/25/2026 | $1.51 | $1.56 (3.31%) | $1.59 | $1.51 | 24.70 K | $12.45 M |
| 06/24/2026 | $1.52 | $1.55 (1.97%) | $1.55 | $1.51 | 17.08 K | $12.37 M |
| 06/23/2026 | $1.56 | $1.50 (-3.85%) | $1.60 | $1.50 | 40.80 K | $11.97 M |
| 06/22/2026 | $1.56 | $1.51 (-3.21%) | $1.62 | $1.48 | 33.92 K | $12.05 M |
| 06/18/2026 | $1.50 | $1.52 (1.33%) | $1.63 | $1.50 | 62.10 K | $12.13 M |
| 06/17/2026 | $1.62 | $1.51 (-6.79%) | $1.73 | $1.49 | 69.90 K | $12.05 M |
| 06/16/2026 | $1.62 | $1.64 (1.23%) | $1.75 | $1.61 | 23.51 K | $13.09 M |
| 06/15/2026 | $1.69 | $1.58 (-6.51%) | $1.74 | $1.52 | 165.80 K | $12.61 M |
| 06/12/2026 | $1.73 | $1.65 (-4.62%) | $1.85 | $1.65 | 64.07 K | $13.16 M |
| 06/11/2026 | $1.72 | $1.78 (3.49%) | $1.83 | $1.72 | 12.38 K | $14.20 M |
| 06/10/2026 | $1.79 | $1.75 (-2.23%) | $1.85 | $1.69 | 10.30 K | $13.96 M |
| 06/09/2026 | $1.82 | $1.73 (-4.95%) | $1.85 | $1.71 | 29.04 K | $13.80 M |
| 06/08/2026 | $1.78 | $1.81 (1.69%) | $1.89 | $1.76 | 11.40 K | $14.44 M |
| 06/05/2026 | $1.81 | $1.77 (-2.21%) | $1.89 | $1.70 | 41.90 K | $14.12 M |
| 06/04/2026 | $1.74 | $1.80 (3.45%) | $1.84 | $1.71 | 31.70 K | $14.36 M |
| 06/03/2026 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.68 | 16.33 K | $13.72 M |
| 06/02/2026 | $1.95 | $1.74 (-10.77%) | $1.95 | $1.74 | 69.42 K | $13.88 M |
| 06/01/2026 | $2.08 | $1.86 (-10.58%) | $2.08 | $1.86 | 110.72 K | $14.84 M |
| 05/29/2026 | $2.06 | $2.00 (-2.91%) | $2.09 | $1.96 | 71.61 K | $15.96 M |
| 05/28/2026 | $1.93 | $2.07 (7.25%) | $2.08 | $1.91 | 38.40 K | $16.52 M |
| 05/27/2026 | $2.00 | $1.90 (-5%) | $2.02 | $1.90 | 30.84 K | $15.16 M |
| 05/26/2026 | $2.14 | $2.03 (-5.14%) | $2.14 | $1.94 | 56.12 K | $16.20 M |
| 05/22/2026 | $1.83 | $2.02 (10.38%) | $2.09 | $1.83 | 90.79 K | $16.12 M |
| 05/21/2026 | $1.68 | $1.82 (8.33%) | $1.87 | $1.67 | 81.22 K | $14.52 M |
| 05/20/2026 | $1.56 | $1.66 (6.41%) | $1.69 | $1.55 | 22.08 K | $13.24 M |
| 05/19/2026 | $1.62 | $1.55 (-4.32%) | $1.68 | $1.54 | 40.20 K | $12.37 M |
| 05/18/2026 | $1.67 | $1.62 (-2.99%) | $1.71 | $1.61 | 29.00 K | $12.93 M |
| 05/15/2026 | $1.72 | $1.66 (-3.49%) | $1.73 | $1.64 | 7.53 K | $13.24 M |
| 05/14/2026 | $1.71 | $1.70 (-0.58%) | $1.80 | $1.64 | 45.05 K | $13.56 M |
| 05/13/2026 | $1.85 | $1.74 (-5.95%) | $1.86 | $1.74 | 48.40 K | $13.88 M |
| 05/12/2026 | $1.84 | $1.77 (-3.8%) | $1.89 | $1.77 | 74.91 K | $14.12 M |
| 05/11/2026 | $1.77 | $1.83 (3.39%) | $1.95 | $1.77 | 41.02 K | $14.60 M |
| 05/08/2026 | $1.81 | $1.77 (-2.21%) | $1.81 | $1.71 | 32.61 K | $14.12 M |
| 05/07/2026 | $1.84 | $1.74 (-5.43%) | $1.84 | $1.72 | 63.84 K | $13.88 M |
| 05/06/2026 | $1.63 | $1.79 (9.82%) | $1.84 | $1.63 | 81.80 K | $14.28 M |
| 05/05/2026 | $1.63 | $1.63 (0%) | $1.70 | $1.60 | 44.26 K | $13.01 M |
| 05/04/2026 | $1.62 | $1.62 (0%) | $1.67 | $1.61 | 22.50 K | $12.93 M |
| 05/01/2026 | $1.48 | $1.61 (8.78%) | $1.62 | $1.48 | 43.42 K | $12.85 M |
| 04/30/2026 | $1.59 | $1.47 (-7.55%) | $1.60 | $1.46 | 35.58 K | $11.73 M |
| 04/29/2026 | $1.55 | $1.46 (-5.81%) | $1.56 | $1.45 | 35.74 K | $11.65 M |
| 04/28/2026 | $1.50 | $1.48 (-1.33%) | $1.53 | $1.45 | 58.47 K | $11.81 M |
| 04/27/2026 | $1.57 | $1.54 (-1.91%) | $1.60 | $1.45 | 59.10 K | $12.29 M |
| 04/24/2026 | $1.73 | $1.61 (-6.94%) | $1.73 | $1.50 | 51.30 K | $12.85 M |
| 04/23/2026 | $1.73 | $1.62 (-6.36%) | $1.73 | $1.62 | 15.82 K | $12.93 M |
| 04/22/2026 | $1.65 | $1.69 (2.42%) | $1.72 | $1.65 | 10.62 K | $13.48 M |
| 04/21/2026 | $1.71 | $1.66 (-2.92%) | $1.73 | $1.65 | 29.20 K | $13.24 M |
| 04/20/2026 | $1.67 | $1.69 (1.2%) | $1.71 | $1.65 | 23.51 K | $13.48 M |
| 04/17/2026 | $1.73 | $1.67 (-3.47%) | $1.73 | $1.66 | 44.65 K | $13.32 M |
| 04/16/2026 | $1.72 | $1.67 (-2.91%) | $1.72 | $1.62 | 50.72 K | $13.32 M |
| 04/15/2026 | $1.69 | $1.68 (-0.59%) | $1.75 | $1.65 | 31.44 K | $13.40 M |
| 04/14/2026 | $1.77 | $1.69 (-4.52%) | $1.77 | $1.69 | 21.30 K | $13.48 M |
| 04/13/2026 | $1.65 | $1.70 (3.03%) | $1.73 | $1.65 | 20.70 K | $13.56 M |
| 04/10/2026 | $1.67 | $1.67 (0%) | $1.75 | $1.61 | 19.82 K | $13.32 M |
| 04/09/2026 | $1.71 | $1.67 (-2.34%) | $1.84 | $1.62 | 123.70 K | $13.32 M |
| 04/08/2026 | $1.77 | $1.71 (-3.39%) | $1.77 | $1.66 | 31.00 K | $13.64 M |
| 04/07/2026 | $1.66 | $1.68 (1.2%) | $1.70 | $1.61 | 23.90 K | $13.40 M |
| 04/06/2026 | $1.64 | $1.66 (1.22%) | $1.69 | $1.60 | 22.90 K | $13.24 M |
| 04/02/2026 | $1.56 | $1.56 (0%) | $1.60 | $1.54 | 47.93 K | $12.45 M |
| 04/01/2026 | $1.68 | $1.59 (-5.36%) | $1.87 | $1.47 | 24.12 K | $12.69 M |
| 03/31/2026 | $1.49 | $1.57 (5.37%) | $1.65 | $1.47 | 12.27 K | $12.53 M |
| 03/30/2026 | $1.50 | $1.48 (-1.33%) | $1.53 | $1.48 | 43.92 K | $11.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
