5 DAY PERFORMANCE
+103.23%
1 MONTH PERFORMANCE
+64.35%
3 MONTH PERFORMANCE
+18.87%
6 MONTH PERFORMANCE
+36.96%
YEAR-TO-DATE PERFORMANCE
-71.79%
1 YEAR PERFORMANCE
-75.77%
Cumulus Media Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.10 | $0.10 (-2%) | $0.11 | $0.10 | 23.50 K | $1.71 M |
| 12/04/2025 | $0.09 | $0.10 (14.29%) | $0.11 | $0.09 | 70.70 K | $1.81 M |
| 12/03/2025 | $0.11 | $0.09 (-13.33%) | $0.11 | $0.09 | 70.90 K | $1.59 M |
| 12/02/2025 | $0.10 | $0.09 (-2.11%) | $0.10 | $0.09 | 58.10 K | $1.62 M |
| 12/01/2025 | $0.09 | $0.10 (9.78%) | $0.10 | $0.09 | 6.90 K | $1.76 M |
| 11/28/2025 | $0.10 | $0.11 (7.14%) | $0.11 | $0.10 | 10.40 K | $1.83 M |
| 11/26/2025 | $0.10 | $0.10 (4.08%) | $0.12 | $0.10 | 61.70 K | $1.78 M |
| 11/25/2025 | $0.12 | $0.10 (-17.5%) | $0.12 | $0.10 | 17.80 K | $1.73 M |
| 11/24/2025 | $0.11 | $0.12 (9.09%) | $0.12 | $0.11 | 2.80 K | $2.09 M |
| 11/21/2025 | $0.11 | $0.10 (-8.85%) | $0.11 | $0.10 | 65.90 K | $1.80 M |
| 11/20/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.11 | 21.70 K | $2.09 M |
| 11/19/2025 | $0.10 | $0.09 (-10%) | $0.10 | $0.09 | 16.30 K | $1.57 M |
| 11/18/2025 | $0.08 | $0.10 (20.48%) | $0.13 | $0.08 | 69.40 K | $1.74 M |
| 11/17/2025 | $0.09 | $0.10 (11.11%) | $0.12 | $0.09 | 106.90 K | $1.74 M |
| 11/14/2025 | $0.10 | $0.10 (4.17%) | $0.12 | $0.09 | 23.20 K | $1.74 M |
| 11/13/2025 | $0.12 | $0.11 (-4.24%) | $0.12 | $0.11 | 200.10 K | $1.97 M |
| 11/12/2025 | $0.11 | $0.10 (-10.71%) | $0.12 | $0.10 | 25.80 K | $1.74 M |
| 11/11/2025 | $0.10 | $0.10 (-0.99%) | $0.12 | $0.10 | 38.10 K | $1.74 M |
| 11/10/2025 | $0.12 | $0.10 (-14.29%) | $0.12 | $0.10 | 75.70 K | $1.78 M |
| 11/07/2025 | $0.10 | $0.12 (15%) | $0.12 | $0.09 | 69.90 K | $2.01 M |
| 11/06/2025 | $0.10 | $0.11 (0.96%) | $0.12 | $0.10 | 62.10 K | $1.83 M |
| 11/05/2025 | $0.13 | $0.12 (-8.4%) | $0.13 | $0.10 | 162.50 K | $2.09 M |
| 11/04/2025 | $0.13 | $0.10 (-22.48%) | $0.13 | $0.10 | 22.90 K | $1.74 M |
| 11/03/2025 | $0.14 | $0.12 (-15.97%) | $0.14 | $0.10 | 106.60 K | $2.11 M |
| 10/31/2025 | $0.13 | $0.14 (3.85%) | $0.15 | $0.10 | 428.30 K | $2.35 M |
| 10/30/2025 | $0.14 | $0.10 (-23.7%) | $0.14 | $0.10 | 202.60 K | $1.80 M |
| 10/29/2025 | $0.14 | $0.15 (3.52%) | $0.15 | $0.14 | 54.20 K | $2.56 M |
| 10/28/2025 | $0.14 | $0.14 (2.14%) | $0.14 | $0.14 | 1.10 K | $2.49 M |
| 10/27/2025 | $0.14 | $0.15 (7.35%) | $0.15 | $0.14 | 32.90 K | $2.55 M |
| 10/24/2025 | $0.15 | $0.14 (-4.14%) | $0.15 | $0.14 | 15.20 K | $2.42 M |
| 10/23/2025 | $0.14 | $0.14 (-2.17%) | $0.15 | $0.14 | 94.00 K | $2.35 M |
| 10/22/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.13 | 38.20 K | $2.53 M |
| 10/21/2025 | $0.14 | $0.14 (2.9%) | $0.15 | $0.13 | 32.70 K | $2.48 M |
| 10/20/2025 | $0.12 | $0.14 (13.11%) | $0.14 | $0.12 | 44.30 K | $2.41 M |
| 10/17/2025 | $0.13 | $0.13 (-3.73%) | $0.13 | $0.13 | 35.60 K | $2.25 M |
| 10/16/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 400 | $2.35 M |
| 10/15/2025 | $0.13 | $0.14 (2.99%) | $0.14 | $0.12 | 88.10 K | $2.41 M |
| 10/14/2025 | $0.13 | $0.12 (-7.63%) | $0.14 | $0.12 | 28.30 K | $2.11 M |
| 10/13/2025 | $0.13 | $0.13 (0%) | $0.14 | $0.13 | 10.50 K | $2.28 M |
| 10/10/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.13 | 3.80 K | $2.35 M |
| 10/09/2025 | $0.13 | $0.14 (7.03%) | $0.14 | $0.13 | 1.10 K | $2.39 M |
| 10/08/2025 | $0.13 | $0.15 (16.41%) | $0.15 | $0.13 | 10.20 K | $2.60 M |
| 10/07/2025 | $0.16 | $0.15 (-6.88%) | $0.16 | $0.13 | 34.00 K | $2.60 M |
| 10/06/2025 | $0.13 | $0.13 (0%) | $0.14 | $0.13 | 11.30 K | $2.32 M |
| 10/03/2025 | $0.13 | $0.14 (7.58%) | $0.14 | $0.13 | 5.30 K | $2.48 M |
| 10/02/2025 | $0.13 | $0.14 (6.06%) | $0.14 | $0.13 | 50.00 K | $2.44 M |
| 10/01/2025 | $0.14 | $0.13 (-5.07%) | $0.14 | $0.13 | 14.70 K | $2.28 M |
| 09/30/2025 | $0.13 | $0.14 (4.55%) | $0.14 | $0.13 | 13.00 K | $2.41 M |
| 09/29/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.13 | 18.30 K | $2.41 M |
| 09/26/2025 | $0.14 | $0.14 (-4.23%) | $0.14 | $0.13 | 37.60 K | $2.37 M |
| 09/25/2025 | $0.13 | $0.14 (4.58%) | $0.15 | $0.13 | 38.50 K | $2.39 M |
| 09/24/2025 | $0.13 | $0.15 (11.54%) | $0.15 | $0.13 | 1.90 K | $2.53 M |
| 09/23/2025 | $0.13 | $0.14 (14.4%) | $0.14 | $0.13 | 20.50 K | $2.49 M |
| 09/22/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 50.70 K | $2.27 M |
| 09/19/2025 | $0.14 | $0.14 (-2.1%) | $0.14 | $0.14 | 5.30 K | $2.44 M |
| 09/18/2025 | $0.15 | $0.14 (-1.38%) | $0.15 | $0.13 | 2.20 K | $2.49 M |
| 09/17/2025 | $0.14 | $0.13 (-9.29%) | $0.14 | $0.13 | 32.30 K | $2.21 M |
| 09/16/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.13 | 27.30 K | $2.35 M |
| 09/15/2025 | $0.13 | $0.13 (-1.5%) | $0.14 | $0.13 | 148.30 K | $2.28 M |
| 09/12/2025 | $0.13 | $0.13 (0.75%) | $0.15 | $0.13 | 23.80 K | $2.34 M |
| 09/11/2025 | $0.14 | $0.13 (-6.38%) | $0.15 | $0.13 | 112.40 K | $2.30 M |
| 09/10/2025 | $0.16 | $0.15 (-8.54%) | $0.17 | $0.15 | 19.10 K | $2.62 M |
| 09/09/2025 | $0.15 | $0.14 (-5.33%) | $0.15 | $0.14 | 21.60 K | $2.48 M |
| 09/08/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.14 | 21.00 K | $2.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
