5 DAY PERFORMANCE
+51.63%
1 MONTH PERFORMANCE
-10.95%
3 MONTH PERFORMANCE
+0.06%
6 MONTH PERFORMANCE
-48.03%
YEAR-TO-DATE PERFORMANCE
+17.91%
1 YEAR PERFORMANCE
-79.27%
Cumulus Media Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.45 | $0.41 (-8.89%) | $0.48 | $0.41 | 36,489 | $7.48 M |
| 03/11/2025 | $0.47 | $0.43 (-8.49%) | $0.48 | $0.43 | 59,908 | $7.31 M |
| 03/10/2025 | $0.54 | $0.47 (-11.64%) | $0.55 | $0.45 | 108,524 | $8.04 M |
| 03/07/2025 | $0.55 | $0.52 (-5.27%) | $0.56 | $0.52 | 31,600 | $8.85 M |
| 03/06/2025 | $0.52 | $0.53 (1.92%) | $0.54 | $0.52 | 70,028 | $9.01 M |
| 03/05/2025 | $0.64 | $0.52 (-17.99%) | $0.64 | $0.52 | 37,200 | $8.88 M |
| 03/04/2025 | $0.55 | $0.52 (-5%) | $0.58 | $0.50 | 110,610 | $8.90 M |
| 03/03/2025 | $0.70 | $0.57 (-18.38%) | $0.80 | $0.54 | 100,326 | $9.68 M |
| 02/28/2025 | $0.87 | $0.72 (-17.24%) | $0.88 | $0.72 | 74,100 | $12.15 M |
| 02/27/2025 | $0.89 | $0.90 (1.59%) | $0.92 | $0.82 | 8,800 | $15.19 M |
| 02/26/2025 | $0.85 | $0.90 (6.24%) | $1.00 | $0.85 | 101,000 | $15.24 M |
| 02/25/2025 | $0.92 | $0.87 (-5.33%) | $0.92 | $0.84 | 14,600 | $14.70 M |
| 02/24/2025 | $0.90 | $0.88 (-2.11%) | $0.90 | $0.88 | 5,100 | $14.87 M |
| 02/21/2025 | $0.92 | $0.88 (-4.35%) | $0.92 | $0.87 | 13,807 | $14.90 M |
| 02/20/2025 | $0.91 | $0.95 (3.96%) | $0.95 | $0.90 | 9,620 | $16.02 M |
| 02/19/2025 | $0.94 | $0.93 (-1.35%) | $0.97 | $0.91 | 45,300 | $15.70 M |
| 02/18/2025 | $0.91 | $0.93 (1.84%) | $0.95 | $0.89 | 30,900 | $15.73 M |
| 02/14/2025 | $0.90 | $0.86 (-4.99%) | $0.92 | $0.85 | 40,024 | $14.48 M |
| 02/13/2025 | $0.88 | $0.90 (1.76%) | $0.90 | $0.82 | 30,342 | $15.24 M |
| 02/12/2025 | $0.88 | $0.89 (0.92%) | $0.94 | $0.85 | 4,937 | $15.02 M |
| 02/11/2025 | $0.87 | $0.86 (-1.23%) | $0.90 | $0.80 | 19,517 | $14.58 M |
| 02/10/2025 | $0.84 | $0.90 (6.29%) | $0.95 | $0.84 | 18,614 | $15.16 M |
| 02/07/2025 | $0.94 | $0.86 (-8.46%) | $0.95 | $0.85 | 60,350 | $14.57 M |
| 02/06/2025 | $0.94 | $0.92 (-2.15%) | $0.94 | $0.89 | 31,506 | $15.58 M |
| 02/05/2025 | $0.89 | $0.91 (2.43%) | $0.94 | $0.87 | 30,400 | $15.41 M |
| 02/04/2025 | $0.89 | $0.84 (-5.59%) | $0.89 | $0.84 | 4,230 | $14.16 M |
| 02/03/2025 | $0.87 | $0.84 (-3.33%) | $0.91 | $0.83 | 9,500 | $14.24 M |
| 01/31/2025 | $0.87 | $0.91 (4.63%) | $0.92 | $0.87 | 13,506 | $15.41 M |
| 01/30/2025 | $0.92 | $0.87 (-5.42%) | $0.93 | $0.86 | 23,119 | $14.73 M |
| 01/29/2025 | $0.90 | $0.91 (1.12%) | $0.93 | $0.82 | 32,718 | $15.41 M |
| 01/28/2025 | $0.90 | $0.90 (0.41%) | $0.90 | $0.86 | 32,534 | $15.24 M |
| 01/27/2025 | $0.87 | $0.88 (1.16%) | $0.90 | $0.85 | 33,615 | $14.91 M |
| 01/24/2025 | $0.89 | $0.88 (-1.27%) | $0.89 | $0.80 | 57,100 | $14.85 M |
| 01/23/2025 | $0.77 | $0.88 (14.3%) | $0.89 | $0.76 | 40,729 | $14.89 M |
| 01/22/2025 | $0.82 | $0.75 (-8.47%) | $0.82 | $0.75 | 14,600 | $12.75 M |
| 01/21/2025 | $0.82 | $0.82 (-0.51%) | $0.90 | $0.78 | 22,000 | $13.82 M |
| 01/17/2025 | $0.84 | $0.84 (0%) | $0.87 | $0.80 | 4,600 | $14.23 M |
| 01/16/2025 | $0.85 | $0.87 (2.38%) | $0.87 | $0.78 | 12,400 | $14.73 M |
| 01/15/2025 | $0.81 | $0.83 (2.67%) | $0.85 | $0.80 | 9,400 | $14.09 M |
| 01/14/2025 | $0.81 | $0.80 (-1.11%) | $0.83 | $0.80 | 24,500 | $13.57 M |
| 01/13/2025 | $0.80 | $0.79 (-1.77%) | $0.80 | $0.76 | 38,656 | $13.31 M |
| 01/10/2025 | $0.90 | $0.77 (-14.67%) | $0.90 | $0.77 | 82,202 | $13.01 M |
| 01/08/2025 | $0.84 | $0.89 (5.68%) | $0.91 | $0.84 | 50,300 | $15.12 M |
| 01/07/2025 | $0.83 | $0.82 (-0.61%) | $0.85 | $0.81 | 21,912 | $13.89 M |
| 01/06/2025 | $0.79 | $0.79 (0.01%) | $0.85 | $0.78 | 32,417 | $13.38 M |
| 01/03/2025 | $0.78 | $0.77 (-0.65%) | $0.83 | $0.74 | 90,000 | $13.04 M |
| 01/02/2025 | $0.70 | $0.73 (4.39%) | $0.80 | $0.67 | 109,138 | $12.37 M |
| 12/31/2024 | $0.69 | $0.67 (-2.86%) | $0.71 | $0.63 | 317,738 | $11.35 M |
| 12/30/2024 | $0.72 | $0.69 (-3.79%) | $0.72 | $0.67 | 120,591 | $11.68 M |
| 12/27/2024 | $0.71 | $0.72 (0.97%) | $0.72 | $0.68 | 110,530 | $12.14 M |
| 12/26/2024 | $0.76 | $0.71 (-6.97%) | $0.76 | $0.70 | 117,566 | $11.97 M |
| 12/24/2024 | $0.71 | $0.76 (7.59%) | $0.76 | $0.71 | 11,444 | $12.87 M |
| 12/23/2024 | $0.72 | $0.73 (1.9%) | $0.75 | $0.70 | 59,342 | $12.43 M |
| 12/20/2024 | $0.73 | $0.75 (2.84%) | $0.75 | $0.71 | 67,800 | $12.71 M |
| 12/19/2024 | $0.71 | $0.73 (4.04%) | $0.77 | $0.71 | 17,712 | $12.44 M |
| 12/18/2024 | $0.71 | $0.71 (-0.01%) | $0.77 | $0.71 | 116,700 | $12.04 M |
| 12/17/2024 | $0.78 | $0.75 (-3.24%) | $0.78 | $0.70 | 28,600 | $12.70 M |
| 12/16/2024 | $0.79 | $0.76 (-3.67%) | $0.80 | $0.76 | 23,200 | $12.89 M |
| 12/13/2024 | $0.79 | $0.78 (-0.64%) | $0.79 | $0.76 | 8,341 | $13.21 M |
| 12/12/2024 | $0.77 | $0.79 (2.53%) | $0.83 | $0.77 | 19,640 | $13.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
