CM Life Sciences II Inc. (CMII) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$9.76

$9.83

-2.19%

-2.19%

-1.99%

-0.61%

CM Life Sciences II Inc Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/03/2026	$10.05	$10.05 (0%)	$10.05	$10.04	2.79 K	$237.83 M
09/02/2026	$10.04	$10.05 (0.1%)	$10.06	$10.04	34.10 K	$237.83 M
09/01/2026	$10.03	$10.06 (0.3%)	$10.09	$10.03	20.85 K	$238.07 M
08/31/2026	$10.04	$10.08 (0.4%)	$10.09	$10.04	3.84 K	$238.07 M
08/28/2026	$10.09	$10.04 (-0.5%)	$10.09	$10.04	7.44 K	$237.60 M
08/27/2026	$10.04	$10.06 (0.2%)	$10.06	$10.03	335.82 K
08/26/2026	$10.07	$10.06 (-0.1%)	$10.07	$10.06	3.67 K	$238.07 M
08/25/2026	$10.08	$10.06 (-0.2%)	$10.08	$10.05	285.84 K	$238.07 M
08/24/2026	$10.06	$10.04 (-0.2%)	$10.06	$10.04	17.62 K	$237.60 M
08/21/2026	$10.05	$10.04 (-0.1%)	$10.05	$10.03	599.83 K	$237.60 M
08/20/2026	$10.05	$10.03 (-0.2%)	$10.05	$10.03	10.20 K	$237.36 M
08/19/2026	$10.04	$10.04 (0%)	$10.05	$10.02	395.90 K	$237.60 M
08/18/2026	$10.04	$10.02 (-0.2%)	$10.05	$10.02	24.10 K	$237.12 M
08/17/2026	$10.02	$10.02 (0%)	$10.03	$10.01	227.01 K	$237.12 M
08/14/2026	$10.03	$10.02 (-0.1%)	$10.03	$10.02	8.43 K	$237.12 M
08/13/2026	$10.02	$10.02 (0%)	$10.02	$10.02	1.80 K	$237.12 M
08/12/2026	$10.02	$10.02 (0%)	$10.03	$10.02	49.10 K	$237.12 M
08/11/2026	$10.05	$10.02 (-0.3%)	$10.05	$10.02	42.00 K	$237.12 M
08/10/2026	$10.03	$10.02 (-0.1%)	$10.03	$10.01	42.10 K	$237.12 M
08/07/2026	$10.03	$10.02 (-0.1%)	$10.03	$10.02	29.17 K	$237.12 M
08/06/2026	$10.05	$10.02 (-0.3%)	$10.05	$10.02	29.84 K	$237.12 M
08/05/2026	$10.03	$10.03 (0%)	$10.04	$10.03	25.20 K	$237.36 M