5 DAY PERFORMANCE
-8.18%
1 MONTH PERFORMANCE
-3.90%
3 MONTH PERFORMANCE
+1.01%
6 MONTH PERFORMANCE
-2.02%
YEAR-TO-DATE PERFORMANCE
-59.61%
1 YEAR PERFORMANCE
-62.13%
Columbus McKinnon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $17.02 | $17.15 (0.76%) | $17.43 | $16.96 | 156.54 K | $492.07 M |
| 12/04/2025 | $17.02 | $17.09 (0.41%) | $17.49 | $16.94 | 196.01 K | $490.35 M |
| 12/03/2025 | $16.42 | $17.03 (3.71%) | $17.05 | $16.42 | 167.54 K | $488.62 M |
| 12/02/2025 | $16.45 | $16.38 (-0.43%) | $16.48 | $16.16 | 161.70 K | $469.97 M |
| 12/01/2025 | $16.18 | $16.27 (0.56%) | $16.51 | $16.17 | 181.74 K | $466.82 M |
| 11/28/2025 | $16.53 | $16.44 (-0.54%) | $16.56 | $16.29 | 164.01 K | $471.70 M |
| 11/26/2025 | $15.92 | $16.53 (3.83%) | $16.55 | $15.92 | 199.60 K | $474.28 M |
| 11/25/2025 | $15.49 | $16.20 (4.58%) | $16.38 | $15.49 | 272.80 K | $464.81 M |
| 11/24/2025 | $15.12 | $15.49 (2.45%) | $15.63 | $14.75 | 245.59 K | $444.44 M |
| 11/21/2025 | $14.20 | $15.12 (6.48%) | $15.18 | $14.04 | 221.70 K | $433.82 M |
| 11/20/2025 | $14.66 | $14.22 (-3%) | $14.87 | $14.05 | 324.23 K | $408.00 M |
| 11/19/2025 | $14.48 | $14.33 (-1.04%) | $14.48 | $14.11 | 233.80 K | $411.16 M |
| 11/18/2025 | $14.34 | $14.26 (-0.56%) | $14.47 | $14.11 | 230.90 K | $409.15 M |
| 11/17/2025 | $14.93 | $14.45 (-3.22%) | $15.05 | $14.34 | 389.90 K | $414.60 M |
| 11/14/2025 | $15.11 | $14.95 (-1.06%) | $15.25 | $14.42 | 401.01 K | $428.95 M |
| 11/13/2025 | $15.69 | $15.40 (-1.85%) | $15.78 | $15.22 | 281.60 K | $441.86 M |
| 11/12/2025 | $15.48 | $15.80 (2.07%) | $15.87 | $15.44 | 250.70 K | $453.33 M |
| 11/11/2025 | $15.81 | $15.40 (-2.59%) | $15.82 | $15.28 | 273.30 K | $441.86 M |
| 11/10/2025 | $16.09 | $15.82 (-1.68%) | $16.09 | $15.38 | 296.14 K | $453.91 M |
| 11/07/2025 | $15.42 | $15.65 (1.49%) | $15.68 | $15.05 | 446.10 K | $449.03 M |
| 11/06/2025 | $15.92 | $15.65 (-1.7%) | $16.04 | $15.36 | 334.43 K | $449.03 M |
| 11/05/2025 | $15.51 | $15.80 (1.87%) | $15.95 | $14.94 | 280.61 K | $453.33 M |
| 11/04/2025 | $15.78 | $15.19 (-3.74%) | $16.12 | $15.09 | 346.91 K | $435.83 M |
| 11/03/2025 | $16.28 | $16.01 (-1.66%) | $16.58 | $15.89 | 351.33 K | $459.36 M |
| 10/31/2025 | $17.27 | $16.23 (-6.02%) | $17.34 | $16.06 | 420.32 K | $465.67 M |
| 10/30/2025 | $17.36 | $17.35 (-0.06%) | $18.85 | $16.73 | 894.33 K | $497.81 M |
| 10/29/2025 | $15.40 | $15.05 (-2.27%) | $15.77 | $15.01 | 860.21 K | $431.81 M |
| 10/28/2025 | $15.67 | $15.40 (-1.72%) | $15.71 | $15.36 | 183.05 K | $441.86 M |
| 10/27/2025 | $15.94 | $15.70 (-1.51%) | $16.15 | $15.62 | 172.20 K | $450.46 M |
| 10/24/2025 | $15.66 | $15.75 (0.57%) | $15.91 | $15.61 | 210.00 K | $451.36 M |
| 10/23/2025 | $15.02 | $15.43 (2.73%) | $15.57 | $15.02 | 278.10 K | $442.19 M |
| 10/22/2025 | $16.04 | $14.81 (-7.67%) | $16.04 | $14.75 | 379.90 K | $424.42 M |
| 10/21/2025 | $15.08 | $16.04 (6.37%) | $16.33 | $15.08 | 393.80 K | $459.67 M |
| 10/20/2025 | $14.93 | $15.15 (1.47%) | $15.32 | $14.70 | 202.23 K | $434.17 M |
| 10/17/2025 | $14.68 | $14.70 (0.14%) | $14.83 | $14.51 | 192.64 K | $421.27 M |
| 10/16/2025 | $15.65 | $14.80 (-5.43%) | $15.73 | $14.60 | 402.33 K | $424.14 M |
| 10/15/2025 | $15.44 | $15.58 (0.91%) | $15.68 | $15.27 | 418.51 K | $446.49 M |
| 10/14/2025 | $14.40 | $15.26 (5.97%) | $15.51 | $14.39 | 261.80 K | $437.32 M |
| 10/13/2025 | $14.75 | $14.76 (0.07%) | $14.95 | $14.53 | 274.92 K | $422.99 M |
| 10/10/2025 | $14.81 | $14.36 (-3.04%) | $15.11 | $14.36 | 406.81 K | $411.53 M |
| 10/09/2025 | $15.21 | $14.73 (-3.16%) | $15.36 | $14.72 | 191.30 K | $422.13 M |
| 10/08/2025 | $14.82 | $15.32 (3.37%) | $15.47 | $14.74 | 176.35 K | $439.04 M |
| 10/07/2025 | $15.14 | $14.73 (-2.71%) | $15.90 | $14.69 | 369.81 K | $422.13 M |
| 10/06/2025 | $15.24 | $15.21 (-0.2%) | $15.33 | $14.74 | 335.61 K | $435.89 M |
| 10/03/2025 | $14.88 | $15.04 (1.08%) | $15.39 | $14.88 | 238.92 K | $431.02 M |
| 10/02/2025 | $14.85 | $14.88 (0.2%) | $15.01 | $14.70 | 212.53 K | $426.43 M |
| 10/01/2025 | $14.32 | $14.81 (3.42%) | $14.87 | $14.28 | 292.40 K | $424.42 M |
| 09/30/2025 | $14.37 | $14.34 (-0.21%) | $14.46 | $14.04 | 474.20 K | $410.96 M |
| 09/29/2025 | $14.74 | $14.42 (-2.17%) | $14.74 | $14.29 | 346.31 K | $413.25 M |
| 09/26/2025 | $14.54 | $14.61 (0.48%) | $14.74 | $14.43 | 230.00 K | $418.69 M |
| 09/25/2025 | $14.52 | $14.41 (-0.76%) | $14.82 | $14.29 | 254.10 K | $412.96 M |
| 09/24/2025 | $15.16 | $14.74 (-2.77%) | $15.42 | $14.72 | 216.70 K | $422.42 M |
| 09/23/2025 | $15.61 | $15.15 (-2.95%) | $15.90 | $15.09 | 235.90 K | $434.17 M |
| 09/22/2025 | $14.90 | $15.62 (4.83%) | $15.73 | $14.84 | 232.00 K | $447.64 M |
| 09/19/2025 | $15.63 | $15.05 (-3.71%) | $15.65 | $15.01 | 410.60 K | $431.30 M |
| 09/18/2025 | $14.95 | $15.66 (4.75%) | $15.72 | $14.94 | 294.50 K | $448.78 M |
| 09/17/2025 | $14.87 | $14.81 (-0.4%) | $15.90 | $14.74 | 502.80 K | $424.42 M |
| 09/16/2025 | $14.91 | $14.83 (-0.54%) | $15.05 | $14.79 | 212.90 K | $425.00 M |
| 09/15/2025 | $14.67 | $14.79 (0.82%) | $15.00 | $14.39 | 277.11 K | $423.85 M |
| 09/12/2025 | $14.85 | $14.44 (-2.76%) | $14.85 | $14.34 | 196.28 K | $413.82 M |
| 09/11/2025 | $14.49 | $14.89 (2.76%) | $14.93 | $14.49 | 213.44 K | $426.72 M |
| 09/10/2025 | $14.31 | $14.51 (1.4%) | $14.56 | $14.31 | 200.30 K | $415.83 M |
| 09/09/2025 | $14.85 | $14.39 (-3.1%) | $14.85 | $14.33 | 180.27 K | $412.39 M |
| 09/08/2025 | $14.94 | $14.91 (-0.2%) | $14.94 | $14.47 | 248.45 K | $427.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
