5 DAY PERFORMANCE
+35.96%
1 MONTH PERFORMANCE
+29.17%
3 MONTH PERFORMANCE
+68.97%
6 MONTH PERFORMANCE
+46.08%
YEAR-TO-DATE PERFORMANCE
+31.94%
1 YEAR PERFORMANCE
+54.51%
Columbus Mckinnon Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $15.92 | $15.98 (0.38%) | $16.59 | $15.69 | 401.80 K | $460.11 M |
| 10/07/2026 | $16.59 | $16.16 (-2.59%) | $16.86 | $15.66 | 370.20 K | $465.29 M |
| 10/06/2026 | $17.08 | $17.02 (-0.35%) | $17.34 | $16.84 | 310.55 K | $490.06 M |
| 10/05/2026 | $16.62 | $16.92 (1.81%) | $17.17 | $16.18 | 294.33 K | $487.18 M |
| 10/02/2026 | $16.49 | $16.74 (1.52%) | $16.82 | $16.22 | 355.80 K | $481.99 M |
| 10/01/2026 | $15.80 | $15.94 (0.89%) | $16.15 | $15.35 | 356.25 K | $458.96 M |
| 09/30/2026 | $16.39 | $15.93 (-2.81%) | $16.39 | $15.90 | 402.22 K | $458.67 M |
| 09/29/2026 | $16.69 | $16.27 (-2.52%) | $16.69 | $16.05 | 293.92 K | $468.46 M |
| 09/28/2026 | $16.58 | $16.37 (-1.27%) | $16.77 | $16.09 | 630.74 K | $471.34 M |
| 09/25/2026 | $16.25 | $16.83 (3.57%) | $17.05 | $16.25 | 521.84 K | $484.59 M |
| 09/24/2026 | $16.41 | $16.03 (-2.32%) | $16.43 | $15.83 | 423.40 K | $461.55 M |
| 09/23/2026 | $16.15 | $16.51 (2.23%) | $16.54 | $15.90 | 306.71 K | $475.37 M |
| 09/22/2026 | $16.21 | $16.44 (1.42%) | $16.64 | $16.18 | 301.33 K | $473.36 M |
| 09/21/2026 | $16.10 | $15.53 (-3.54%) | $16.10 | $15.49 | 346.65 K | $447.16 M |
| 09/18/2026 | $15.62 | $15.76 (0.9%) | $15.93 | $15.40 | 689.31 K | $453.78 M |
| 09/17/2026 | $16.80 | $15.74 (-6.31%) | $16.84 | $15.70 | 887.50 K | $453.20 M |
| 09/16/2026 | $16.50 | $16.10 (-2.42%) | $16.64 | $15.77 | 423.32 K | $463.57 M |
| 09/15/2026 | $16.98 | $16.26 (-4.24%) | $16.98 | $16.14 | 361.50 K | $468.17 M |
| 09/14/2026 | $17.35 | $16.45 (-5.19%) | $17.35 | $16.28 | 418.77 K | $473.64 M |
| 09/11/2026 | $17.56 | $17.74 (1.03%) | $18.17 | $17.56 | 260.73 K | $510.79 M |
| 09/10/2026 | $17.20 | $17.22 (0.12%) | $17.39 | $16.91 | 333.50 K | $495.82 M |
| 09/09/2026 | $18.65 | $17.62 (-5.52%) | $18.65 | $17.57 | 405.80 K | $507.33 M |
| 09/08/2026 | $18.97 | $18.59 (-2%) | $19.02 | $18.47 | 334.95 K | $535.26 M |
| 09/04/2026 | $18.62 | $18.84 (1.18%) | $18.87 | $18.23 | 310.90 K | $542.46 M |
| 09/03/2026 | $17.76 | $18.25 (2.76%) | $18.26 | $17.21 | 606.90 K | $525.47 M |
| 09/02/2026 | $17.26 | $17.54 (1.62%) | $17.85 | $17.26 | 301.11 K | $505.03 M |
| 09/01/2026 | $17.29 | $17.26 (-0.17%) | $17.44 | $16.97 | 508.11 K | $496.97 M |
| 08/31/2026 | $18.00 | $17.66 (-1.89%) | $18.05 | $17.49 | 394.96 K | $508.48 M |
| 08/28/2026 | $18.39 | $18.00 (-2.12%) | $18.68 | $17.84 | 387.80 K | $518.27 M |
| 08/27/2026 | $17.98 | $18.39 (2.28%) | $18.65 | $17.86 | 389.00 K | $529.50 M |
| 08/26/2026 | $17.82 | $17.98 (0.9%) | $18.08 | $17.73 | 300.40 K | $517.70 M |
| 08/25/2026 | $18.69 | $17.79 (-4.82%) | $18.69 | $17.75 | 395.13 K | $512.23 M |
| 08/24/2026 | $17.78 | $17.95 (0.96%) | $18.29 | $17.58 | 540.83 K | $516.83 M |
| 08/21/2026 | $17.56 | $17.62 (0.34%) | $17.82 | $17.21 | 286.13 K | $507.33 M |
| 08/20/2026 | $17.33 | $17.33 (0%) | $17.49 | $17.02 | 329.93 K | $498.98 M |
| 08/19/2026 | $18.03 | $17.69 (-1.89%) | $18.40 | $17.58 | 315.34 K | $509.35 M |
| 08/18/2026 | $18.87 | $17.80 (-5.67%) | $19.11 | $17.70 | 472.51 K | $512.52 M |
| 08/17/2026 | $19.21 | $19.08 (-0.68%) | $19.33 | $18.88 | 272.20 K | $549.37 M |
| 08/14/2026 | $19.36 | $19.25 (-0.57%) | $19.36 | $18.66 | 331.90 K | $554.27 M |
| 08/13/2026 | $19.15 | $19.07 (-0.42%) | $19.43 | $18.77 | 499.65 K | $549.08 M |
| 08/12/2026 | $19.93 | $19.28 (-3.26%) | $19.99 | $18.87 | 378.50 K | $555.13 M |
| 08/11/2026 | $19.33 | $19.55 (1.14%) | $19.99 | $19.27 | 330.50 K | $562.90 M |
| 08/10/2026 | $20.57 | $19.31 (-6.13%) | $20.57 | $19.08 | 634.23 K | $555.99 M |
| 08/07/2026 | $21.10 | $20.22 (-4.17%) | $21.42 | $20.07 | 541.50 K | $582.19 M |
| 08/06/2026 | $21.50 | $20.76 (-3.44%) | $22.29 | $20.52 | 647.82 K | $597.74 M |
| 08/05/2026 | $21.51 | $21.50 (-0.05%) | $21.73 | $20.94 | 801.96 K | $619.05 M |
| 08/04/2026 | $20.77 | $21.59 (3.95%) | $21.83 | $20.49 | 798.22 K | $621.64 M |
| 08/03/2026 | $19.67 | $20.12 (2.29%) | $20.40 | $18.96 | 975.70 K | $579.32 M |
| 07/31/2026 | $21.15 | $19.17 (-9.36%) | $21.60 | $18.60 | 2.74 M | $551.96 M |
| 07/30/2026 | $19.97 | $20.68 (3.56%) | $21.31 | $18.80 | 2.40 M | $595.44 M |
| 07/29/2026 | $16.18 | $14.62 (-9.64%) | $16.18 | $14.59 | 905.56 K | $420.95 M |
| 07/28/2026 | $16.40 | $16.21 (-1.16%) | $16.73 | $16.05 | 611.62 K | $466.73 M |
| 07/27/2026 | $16.48 | $16.38 (-0.61%) | $16.63 | $15.79 | 653.20 K | $471.63 M |
| 07/24/2026 | $15.81 | $16.12 (1.96%) | $16.29 | $15.53 | 624.91 K | $462.87 M |
| 07/23/2026 | $15.48 | $15.53 (0.32%) | $16.06 | $15.22 | 450.20 K | $445.93 M |
| 07/22/2026 | $14.73 | $15.70 (6.59%) | $15.92 | $14.73 | 656.81 K | $450.81 M |
| 07/21/2026 | $14.68 | $14.79 (0.75%) | $14.87 | $14.47 | 548.60 K | $424.68 M |
| 07/20/2026 | $14.37 | $14.33 (-0.28%) | $14.82 | $14.11 | 518.93 K | $411.47 M |
| 07/17/2026 | $14.50 | $14.36 (-0.97%) | $14.86 | $14.24 | 322.91 K | $412.33 M |
| 07/16/2026 | $13.93 | $14.76 (5.96%) | $14.85 | $13.93 | 667.50 K | $424.23 M |
| 07/15/2026 | $13.29 | $14.08 (5.94%) | $14.17 | $13.25 | 509.92 K | $404.29 M |
| 07/14/2026 | $13.47 | $13.18 (-2.15%) | $13.47 | $12.82 | 548.93 K | $378.82 M |
| 07/13/2026 | $13.08 | $12.99 (-0.69%) | $13.32 | $12.95 | 587.45 K | $402.92 M |
| 07/10/2026 | $13.50 | $13.24 (-1.93%) | $13.78 | $13.20 | 647.50 K | $380.17 M |
| 07/09/2026 | $13.49 | $13.47 (-0.15%) | $13.72 | $13.22 | 469.70 K | $386.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
