5 DAY PERFORMANCE
+62.11%
1 MONTH PERFORMANCE
+41.28%
3 MONTH PERFORMANCE
+61.76%
6 MONTH PERFORMANCE
+27.94%
YEAR-TO-DATE PERFORMANCE
+31.94%
1 YEAR PERFORMANCE
+47.50%
Columbus Mckinnon Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.79 | $14.47 (-2.16%) | $14.82 | $14.40 | 872.80 K | $415.49 M |
| 06/25/2026 | $14.15 | $14.78 (4.45%) | $15.13 | $14.09 | 577.51 K | $424.39 M |
| 06/24/2026 | $14.33 | $13.95 (-2.65%) | $14.52 | $13.62 | 611.90 K | $400.56 M |
| 06/23/2026 | $14.20 | $14.04 (-1.13%) | $14.50 | $14.00 | 594.80 K | $403.14 M |
| 06/22/2026 | $14.69 | $14.55 (-0.95%) | $14.82 | $14.25 | 493.02 K | $417.79 M |
| 06/18/2026 | $14.32 | $14.69 (2.58%) | $14.91 | $14.21 | 1.13 M | $421.81 M |
| 06/17/2026 | $13.92 | $13.98 (0.43%) | $14.61 | $13.78 | 808.51 K | $401.42 M |
| 06/16/2026 | $15.06 | $13.92 (-7.57%) | $15.11 | $13.84 | 862.91 K | $399.70 M |
| 06/15/2026 | $14.54 | $15.03 (3.37%) | $15.70 | $14.36 | 1.50 M | $431.57 M |
| 06/12/2026 | $13.45 | $13.83 (2.83%) | $14.21 | $13.33 | 750.49 K | $397.11 M |
| 06/11/2026 | $12.50 | $13.36 (6.88%) | $13.40 | $11.99 | 1.07 M | $383.62 M |
| 06/10/2026 | $12.82 | $12.12 (-5.46%) | $13.00 | $12.10 | 677.41 K | $348.01 M |
| 06/09/2026 | $12.75 | $12.71 (-0.31%) | $13.54 | $12.55 | 1.14 M | $364.95 M |
| 06/08/2026 | $12.95 | $12.46 (-3.78%) | $13.17 | $12.43 | 939.20 K | $357.78 M |
| 06/05/2026 | $13.85 | $12.88 (-7%) | $14.29 | $12.82 | 1.27 M | $369.84 M |
| 06/04/2026 | $14.01 | $14.08 (0.5%) | $14.50 | $13.01 | 1.68 M | $404.29 M |
| 06/03/2026 | $15.77 | $15.51 (-1.65%) | $15.77 | $15.12 | 352.82 K | $445.35 M |
| 06/02/2026 | $15.60 | $15.83 (1.47%) | $15.94 | $15.58 | 247.42 K | $454.54 M |
| 06/01/2026 | $15.90 | $15.57 (-2.08%) | $15.90 | $15.11 | 277.80 K | $447.08 M |
| 05/29/2026 | $16.11 | $15.96 (-0.93%) | $16.36 | $15.90 | 323.70 K | $458.51 M |
| 05/28/2026 | $16.12 | $16.11 (-0.06%) | $16.22 | $15.74 | 276.47 K | $462.82 M |
| 05/27/2026 | $16.22 | $16.28 (0.37%) | $16.44 | $15.96 | 376.80 K | $467.71 M |
| 05/26/2026 | $15.14 | $15.82 (4.49%) | $16.10 | $15.14 | 450.70 K | $454.49 M |
| 05/22/2026 | $14.75 | $14.94 (1.29%) | $15.11 | $14.65 | 413.92 K | $429.21 M |
| 05/21/2026 | $14.13 | $14.66 (3.75%) | $14.98 | $13.61 | 554.71 K | $421.17 M |
| 05/20/2026 | $14.00 | $14.24 (1.71%) | $14.42 | $13.77 | 468.80 K | $409.10 M |
| 05/19/2026 | $13.75 | $13.82 (0.51%) | $13.84 | $13.33 | 365.84 K | $397.03 M |
| 05/18/2026 | $14.33 | $13.94 (-2.72%) | $14.61 | $13.89 | 335.01 K | $400.48 M |
| 05/15/2026 | $14.75 | $14.28 (-3.19%) | $14.86 | $14.15 | 303.50 K | $410.25 M |
| 05/14/2026 | $15.10 | $15.01 (-0.6%) | $15.44 | $14.91 | 316.01 K | $431.22 M |
| 05/13/2026 | $15.47 | $15.02 (-2.91%) | $15.47 | $14.91 | 271.28 K | $431.51 M |
| 05/12/2026 | $15.45 | $15.47 (0.13%) | $15.74 | $15.13 | 256.72 K | $444.44 M |
| 05/11/2026 | $15.93 | $15.72 (-1.32%) | $16.07 | $15.66 | 301.44 K | $451.62 M |
| 05/08/2026 | $15.95 | $15.93 (-0.13%) | $15.97 | $15.64 | 188.22 K | $457.65 M |
| 05/07/2026 | $16.06 | $15.80 (-1.62%) | $16.41 | $15.74 | 230.71 K | $453.92 M |
| 05/06/2026 | $16.00 | $16.19 (1.19%) | $16.24 | $15.57 | 281.30 K | $465.12 M |
| 05/05/2026 | $14.96 | $15.32 (2.41%) | $15.39 | $14.82 | 213.00 K | $440.13 M |
| 05/04/2026 | $15.18 | $14.75 (-2.83%) | $15.42 | $14.65 | 226.50 K | $423.75 M |
| 05/01/2026 | $15.44 | $15.38 (-0.39%) | $15.60 | $15.18 | 221.92 K | $441.85 M |
| 04/30/2026 | $14.85 | $15.45 (4.04%) | $15.51 | $14.80 | 222.34 K | $443.86 M |
| 04/29/2026 | $15.59 | $14.77 (-5.26%) | $15.62 | $14.68 | 287.90 K | $424.33 M |
| 04/28/2026 | $16.00 | $15.58 (-2.62%) | $16.02 | $15.55 | 243.63 K | $447.60 M |
| 04/27/2026 | $16.12 | $16.01 (-0.68%) | $16.37 | $15.92 | 294.90 K | $459.95 M |
| 04/24/2026 | $16.09 | $16.09 (0%) | $16.19 | $15.53 | 220.70 K | $462.25 M |
| 04/23/2026 | $15.67 | $15.88 (1.34%) | $16.09 | $15.59 | 201.80 K | $456.22 M |
| 04/22/2026 | $15.80 | $15.64 (-1.01%) | $16.19 | $15.49 | 395.71 K | $449.32 M |
| 04/21/2026 | $16.16 | $15.64 (-3.22%) | $16.42 | $15.59 | 259.24 K | $449.32 M |
| 04/20/2026 | $15.56 | $16.03 (3.02%) | $16.09 | $15.53 | 253.90 K | $460.53 M |
| 04/17/2026 | $15.40 | $15.71 (2.01%) | $16.13 | $15.33 | 380.30 K | $451.33 M |
| 04/16/2026 | $15.08 | $15.00 (-0.53%) | $15.27 | $14.98 | 233.10 K | $430.94 M |
| 04/15/2026 | $16.11 | $15.13 (-6.08%) | $16.31 | $14.97 | 369.63 K | $434.67 M |
| 04/14/2026 | $16.06 | $16.11 (0.31%) | $16.33 | $15.95 | 306.70 K | $462.82 M |
| 04/13/2026 | $15.54 | $15.96 (2.7%) | $15.97 | $15.39 | 193.01 K | $458.51 M |
| 04/10/2026 | $15.66 | $15.67 (0.06%) | $15.80 | $15.34 | 273.15 K | $450.18 M |
| 04/09/2026 | $14.81 | $15.58 (5.2%) | $15.68 | $14.81 | 442.44 K | $447.60 M |
| 04/08/2026 | $14.72 | $14.94 (1.49%) | $15.36 | $14.72 | 399.40 K | $429.21 M |
| 04/07/2026 | $13.91 | $13.89 (-0.14%) | $14.03 | $13.54 | 964.40 K | $399.05 M |
| 04/06/2026 | $13.95 | $14.06 (0.79%) | $14.14 | $13.85 | 355.30 K | $403.93 M |
| 04/02/2026 | $13.93 | $13.95 (0.14%) | $14.56 | $13.60 | 529.17 K | $400.77 M |
| 04/01/2026 | $14.69 | $14.33 (-2.45%) | $15.02 | $14.31 | 381.60 K | $411.69 M |
| 03/31/2026 | $14.44 | $14.53 (0.62%) | $14.65 | $14.02 | 708.70 K | $417.43 M |
| 03/30/2026 | $14.31 | $13.95 (-2.52%) | $14.54 | $13.82 | 503.64 K | $400.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
