5 DAY PERFORMANCE
+42.88%
1 MONTH PERFORMANCE
+42.61%
3 MONTH PERFORMANCE
+11.95%
6 MONTH PERFORMANCE
+47.79%
YEAR-TO-DATE PERFORMANCE
+31.94%
1 YEAR PERFORMANCE
+24.85%
Columbus Mckinnon Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $15.47 | $15.02 (-2.91%) | $15.47 | $14.91 | 255.86 K | $431.57 M |
| 05/12/2026 | $15.45 | $15.47 (0.13%) | $15.74 | $15.13 | 256.72 K | $444.44 M |
| 05/11/2026 | $15.93 | $15.72 (-1.32%) | $16.07 | $15.66 | 301.44 K | $451.62 M |
| 05/08/2026 | $15.95 | $15.93 (-0.13%) | $15.97 | $15.64 | 188.22 K | $457.65 M |
| 05/07/2026 | $16.06 | $15.80 (-1.62%) | $16.41 | $15.74 | 230.71 K | $453.92 M |
| 05/06/2026 | $16.00 | $16.19 (1.19%) | $16.24 | $15.57 | 281.30 K | $465.12 M |
| 05/05/2026 | $14.96 | $15.32 (2.41%) | $15.39 | $14.82 | 213.00 K | $440.13 M |
| 05/04/2026 | $15.18 | $14.75 (-2.83%) | $15.42 | $14.65 | 226.50 K | $423.75 M |
| 05/01/2026 | $15.44 | $15.38 (-0.39%) | $15.60 | $15.18 | 221.92 K | $441.85 M |
| 04/30/2026 | $14.85 | $15.45 (4.04%) | $15.51 | $14.80 | 222.34 K | $443.86 M |
| 04/29/2026 | $15.59 | $14.77 (-5.26%) | $15.62 | $14.68 | 287.90 K | $424.33 M |
| 04/28/2026 | $16.00 | $15.58 (-2.62%) | $16.02 | $15.55 | 243.63 K | $447.60 M |
| 04/27/2026 | $16.12 | $16.01 (-0.68%) | $16.37 | $15.92 | 294.90 K | $459.95 M |
| 04/24/2026 | $16.09 | $16.09 (0%) | $16.19 | $15.53 | 220.70 K | $462.25 M |
| 04/23/2026 | $15.67 | $15.88 (1.34%) | $16.09 | $15.59 | 201.80 K | $456.22 M |
| 04/22/2026 | $15.80 | $15.64 (-1.01%) | $16.19 | $15.49 | 395.71 K | $449.32 M |
| 04/21/2026 | $16.16 | $15.64 (-3.22%) | $16.42 | $15.59 | 259.24 K | $449.32 M |
| 04/20/2026 | $15.56 | $16.03 (3.02%) | $16.09 | $15.53 | 253.90 K | $460.53 M |
| 04/17/2026 | $15.40 | $15.71 (2.01%) | $16.13 | $15.33 | 380.30 K | $451.33 M |
| 04/16/2026 | $15.08 | $15.00 (-0.53%) | $15.27 | $14.98 | 233.10 K | $430.94 M |
| 04/15/2026 | $16.11 | $15.13 (-6.08%) | $16.31 | $14.97 | 369.63 K | $434.67 M |
| 04/14/2026 | $16.06 | $16.11 (0.31%) | $16.33 | $15.95 | 306.70 K | $462.82 M |
| 04/13/2026 | $15.54 | $15.96 (2.7%) | $15.97 | $15.39 | 193.01 K | $458.51 M |
| 04/10/2026 | $15.66 | $15.67 (0.06%) | $15.80 | $15.34 | 273.15 K | $450.18 M |
| 04/09/2026 | $14.81 | $15.58 (5.2%) | $15.68 | $14.81 | 442.44 K | $447.60 M |
| 04/08/2026 | $14.72 | $14.94 (1.49%) | $15.36 | $14.72 | 399.40 K | $429.21 M |
| 04/07/2026 | $13.91 | $13.89 (-0.14%) | $14.03 | $13.54 | 964.40 K | $399.05 M |
| 04/06/2026 | $13.95 | $14.06 (0.79%) | $14.14 | $13.85 | 355.30 K | $403.93 M |
| 04/02/2026 | $13.93 | $13.95 (0.14%) | $14.56 | $13.60 | 529.17 K | $400.77 M |
| 04/01/2026 | $14.69 | $14.33 (-2.45%) | $15.02 | $14.31 | 381.60 K | $411.69 M |
| 03/31/2026 | $14.44 | $14.53 (0.62%) | $14.65 | $14.02 | 708.70 K | $417.43 M |
| 03/30/2026 | $14.31 | $13.95 (-2.52%) | $14.54 | $13.82 | 503.64 K | $400.77 M |
| 03/27/2026 | $14.64 | $14.07 (-3.89%) | $14.64 | $13.85 | 559.68 K | $404.22 M |
| 03/26/2026 | $14.90 | $14.55 (-2.35%) | $15.28 | $14.44 | 305.44 K | $418.01 M |
| 03/25/2026 | $14.93 | $15.18 (1.67%) | $15.45 | $14.92 | 266.00 K | $436.11 M |
| 03/24/2026 | $14.35 | $14.92 (3.97%) | $15.30 | $14.21 | 454.71 K | $428.64 M |
| 03/23/2026 | $14.31 | $14.54 (1.61%) | $14.99 | $14.15 | 454.24 K | $417.72 M |
| 03/20/2026 | $14.14 | $13.89 (-1.77%) | $14.33 | $13.78 | 578.23 K | $399.05 M |
| 03/19/2026 | $13.71 | $14.20 (3.57%) | $14.25 | $13.31 | 499.70 K | $407.95 M |
| 03/18/2026 | $14.45 | $14.01 (-3.04%) | $14.88 | $13.88 | 564.00 K | $402.49 M |
| 03/17/2026 | $14.64 | $14.41 (-1.57%) | $15.23 | $14.37 | 679.67 K | $413.98 M |
| 03/16/2026 | $15.00 | $14.50 (-3.33%) | $15.17 | $14.33 | 866.43 K | $416.57 M |
| 03/13/2026 | $15.61 | $14.65 (-6.15%) | $15.82 | $14.53 | 560.70 K | $420.88 M |
| 03/12/2026 | $15.89 | $15.35 (-3.4%) | $16.04 | $15.23 | 509.55 K | $440.99 M |
| 03/11/2026 | $16.69 | $16.28 (-2.46%) | $16.83 | $15.98 | 412.05 K | $467.71 M |
| 03/10/2026 | $16.69 | $16.72 (0.18%) | $17.33 | $16.56 | 540.13 K | $480.35 M |
| 03/09/2026 | $16.19 | $16.68 (3.03%) | $16.75 | $15.83 | 611.25 K | $479.20 M |
| 03/06/2026 | $17.72 | $16.77 (-5.36%) | $18.10 | $16.74 | 545.92 K | $481.79 M |
| 03/05/2026 | $18.40 | $18.45 (0.27%) | $18.76 | $17.57 | 432.65 K | $530.05 M |
| 03/04/2026 | $18.88 | $18.50 (-2.01%) | $19.14 | $18.39 | 463.51 K | $531.49 M |
| 03/03/2026 | $18.33 | $18.79 (2.51%) | $18.90 | $18.10 | 492.33 K | $539.82 M |
| 03/02/2026 | $18.50 | $19.10 (3.24%) | $19.13 | $18.45 | 282.40 K | $548.72 M |
| 02/27/2026 | $18.77 | $18.98 (1.12%) | $19.10 | $18.32 | 420.30 K | $545.28 M |
| 02/26/2026 | $19.78 | $19.19 (-2.98%) | $19.80 | $18.71 | 507.80 K | $551.31 M |
| 02/25/2026 | $19.48 | $19.54 (0.31%) | $19.65 | $18.85 | 394.32 K | $561.36 M |
| 02/24/2026 | $18.60 | $19.19 (3.17%) | $19.24 | $18.51 | 888.32 K | $551.31 M |
| 02/23/2026 | $19.11 | $18.54 (-2.98%) | $19.18 | $18.31 | 353.10 K | $532.64 M |
| 02/20/2026 | $19.06 | $19.10 (0.21%) | $19.41 | $18.60 | 288.95 K | $548.72 M |
| 02/19/2026 | $19.19 | $19.18 (-0.05%) | $19.31 | $18.90 | 443.02 K | $551.02 M |
| 02/18/2026 | $19.51 | $19.22 (-1.49%) | $20.04 | $19.02 | 551.02 K | $552.17 M |
| 02/17/2026 | $20.26 | $19.86 (-1.97%) | $20.34 | $19.78 | 376.70 K | $570.56 M |
| 02/13/2026 | $21.41 | $20.33 (-5.04%) | $21.88 | $20.32 | 651.24 K | $584.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
