Android app Apple app link

Capitalworks Emerging Markets Acquisition Corp (CMCAU) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$2.00

south_east
-$0 (0%)
Day's range
$2
Day's range
$2

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

-81.65%

YEAR-TO-DATE PERFORMANCE

-81.65%

1 YEAR PERFORMANCE

-81.65%

Capitalworks Emerging Markets Acquisition Corp Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
12/04/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
12/03/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
12/02/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
12/01/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
11/28/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
11/26/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
11/25/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
11/24/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
11/21/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
11/20/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
11/19/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
11/18/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
11/17/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
11/14/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
11/13/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
11/12/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
11/11/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
11/10/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
11/07/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
11/06/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
11/05/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
11/04/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
11/03/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
10/31/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
10/30/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
10/29/2025 $2.00 $2.00 (0%) $2.00 $2.00 100
10/28/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
10/27/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
10/24/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
10/23/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
10/22/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
10/21/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
10/20/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
10/17/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
10/16/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
10/15/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
10/14/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
10/13/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
10/10/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
10/09/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
10/08/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
10/07/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
10/06/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
10/03/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
10/02/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
10/01/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
09/30/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
09/29/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
09/26/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
09/25/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
09/24/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
09/23/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
09/22/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
09/19/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
09/18/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
09/17/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
09/16/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
09/15/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
09/12/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
09/11/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
09/10/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
09/09/2025 $2.00 $2.00 (0%) $2.00 $2.00 0
09/08/2025 $2.00 $2.00 (0%) $2.00 $2.00 0

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.