5 DAY PERFORMANCE
+1,066.51%
1 MONTH PERFORMANCE
+933.33%
3 MONTH PERFORMANCE
-12.06%
6 MONTH PERFORMANCE
-55.07%
YEAR-TO-DATE PERFORMANCE
-13.89%
1 YEAR PERFORMANCE
+181.82%
Cambium Networks Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/27/2026 | $0.03 | $0.11 (323.51%) | $0.11 | $0.03 | 5.90 K | |
| 04/24/2026 | $0.07 | $0.12 (71.43%) | $0.12 | $0.07 | 45.60 K | $3.35 M |
| 04/23/2026 | $0.07 | $0.08 (7.14%) | $0.08 | $0.07 | 7.11 K | $2.09 M |
| 04/22/2026 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.56 K | $1.95 M |
| 04/21/2026 | $0.07 | $0.08 (7.14%) | $0.08 | $0.07 | 5.49 K | $2.09 M |
| 04/20/2026 | $0.07 | $0.19 (171.43%) | $0.19 | $0.07 | 21.53 K | $5.30 M |
| 04/17/2026 | $0.02 | $0.06 (176.12%) | $0.06 | $0.02 | 7.49 K | $1.55 M |
| 04/16/2026 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 4.24 K | $2.40 M |
| 04/15/2026 | $0.15 | $0.10 (-33.33%) | $0.15 | $0.10 | 12.81 K | $2.79 M |
| 04/14/2026 | $0.05 | $0.15 (194.12%) | $0.20 | $0.05 | 44.13 K | $4.19 M |
| 04/13/2026 | $0.10 | $0.08 (-21.2%) | $0.10 | $0.05 | 5.86 K | $2.20 M |
| 04/10/2026 | $0.05 | $0.10 (100%) | $0.15 | $0.05 | 5.01 K | $2.79 M |
| 04/09/2026 | $0.02 | $0.10 (400%) | $0.15 | $0.02 | 13.81 K | $2.79 M |
| 04/08/2026 | $0.10 | $0.08 (-19.9%) | $0.15 | $0.05 | 30.89 K | $2.24 M |
| 04/07/2026 | $0.13 | $0.11 (-15.38%) | $0.15 | $0.05 | 56.88 K | $3.07 M |
| 04/06/2026 | $0.12 | $0.12 (0%) | $0.18 | $0.12 | 28.89 K | $3.35 M |
| 04/02/2026 | $0.12 | $0.12 (-4.17%) | $0.21 | $0.11 | 8.77 K | $3.21 M |
| 04/01/2026 | $0.08 | $0.12 (49.44%) | $0.40 | $0.08 | 97.78 K | $3.35 M |
| 03/31/2026 | $0.07 | $0.15 (130.77%) | $0.20 | $0.07 | 78.47 K | $4.19 M |
| 03/30/2026 | $0.32 | $0.13 (-59.34%) | $0.45 | $0.13 | 779.45 K | $3.63 M |
| 03/27/2026 | $0.28 | $0.43 (51.79%) | $0.45 | $0.18 | 1.03 M | $11.86 M |
| 03/26/2026 | $0.58 | $0.40 (-30.56%) | $0.63 | $0.29 | 14.18 M | $11.19 M |
| 03/25/2026 | $1.85 | $1.77 (-4.32%) | $2.00 | $1.63 | 717.31 K | $49.39 M |
| 03/24/2026 | $1.66 | $1.79 (7.83%) | $1.90 | $1.66 | 577.58 K | $49.95 M |
| 03/23/2026 | $1.85 | $1.69 (-8.65%) | $1.85 | $1.50 | 521.52 K | $47.16 M |
| 03/20/2026 | $1.40 | $1.81 (29.29%) | $1.90 | $1.32 | 2.05 M | $50.50 M |
| 03/19/2026 | $1.34 | $1.43 (6.72%) | $1.44 | $1.33 | 90.44 K | $39.90 M |
| 03/18/2026 | $1.35 | $1.37 (1.48%) | $1.40 | $1.34 | 121.62 K | $38.23 M |
| 03/17/2026 | $1.37 | $1.37 (0%) | $1.42 | $1.29 | 137.50 K | $38.23 M |
| 03/16/2026 | $1.27 | $1.36 (7.09%) | $1.43 | $1.25 | 282.10 K | $37.95 M |
| 03/13/2026 | $1.24 | $1.25 (0.81%) | $1.40 | $1.23 | 278.60 K | $34.88 M |
| 03/12/2026 | $1.20 | $1.23 (2.5%) | $1.27 | $1.20 | 60.91 K | $34.32 M |
| 03/11/2026 | $1.19 | $1.22 (2.52%) | $1.23 | $1.18 | 94.55 K | $34.04 M |
| 03/10/2026 | $1.22 | $1.18 (-3.28%) | $1.29 | $1.18 | 147.50 K | $32.93 M |
| 03/09/2026 | $1.13 | $1.24 (9.73%) | $1.27 | $1.13 | 112.62 K | $34.60 M |
| 03/06/2026 | $1.24 | $1.17 (-5.65%) | $1.27 | $1.13 | 206.62 K | $32.65 M |
| 03/05/2026 | $1.27 | $1.26 (-0.79%) | $1.32 | $1.26 | 120.91 K | $35.16 M |
| 03/04/2026 | $1.31 | $1.28 (-2.29%) | $1.32 | $1.25 | 136.23 K | $35.72 M |
| 03/03/2026 | $1.19 | $1.31 (10.08%) | $1.34 | $1.16 | 156.60 K | $36.55 M |
| 03/02/2026 | $1.08 | $1.22 (12.96%) | $1.29 | $1.08 | 360.40 K | $34.04 M |
| 02/27/2026 | $1.17 | $1.12 (-4.27%) | $1.19 | $1.12 | 164.92 K | $31.25 M |
| 02/26/2026 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.18 | 95.72 K | $33.76 M |
| 02/25/2026 | $1.25 | $1.25 (0%) | $1.27 | $1.21 | 82.84 K | $34.88 M |
| 02/24/2026 | $1.19 | $1.19 (0%) | $1.24 | $1.18 | 94.98 K | $33.20 M |
| 02/23/2026 | $1.19 | $1.20 (0.84%) | $1.20 | $1.15 | 89.43 K | $33.48 M |
| 02/20/2026 | $1.23 | $1.19 (-3.25%) | $1.27 | $1.18 | 139.80 K | $33.20 M |
| 02/19/2026 | $1.20 | $1.25 (4.17%) | $1.27 | $1.20 | 56.35 K | $34.88 M |
| 02/18/2026 | $1.21 | $1.21 (0%) | $1.28 | $1.19 | 94.70 K | $33.76 M |
| 02/17/2026 | $1.22 | $1.21 (-0.82%) | $1.25 | $1.13 | 229.90 K | $33.76 M |
| 02/13/2026 | $1.29 | $1.23 (-4.65%) | $1.32 | $1.21 | 147.55 K | $34.32 M |
| 02/12/2026 | $1.32 | $1.29 (-2.27%) | $1.35 | $1.27 | 198.35 K | $35.99 M |
| 02/11/2026 | $1.41 | $1.33 (-5.67%) | $1.44 | $1.31 | 102.00 K | $37.11 M |
| 02/10/2026 | $1.43 | $1.40 (-2.1%) | $1.47 | $1.40 | 54.51 K | $39.06 M |
| 02/09/2026 | $1.41 | $1.43 (1.42%) | $1.44 | $1.37 | 101.68 K | $39.90 M |
| 02/06/2026 | $1.29 | $1.41 (9.3%) | $1.45 | $1.29 | 203.70 K | $39.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
