5 DAY PERFORMANCE
+419,900.01%
1 MONTH PERFORMANCE
+419,900.01%
3 MONTH PERFORMANCE
+242.02%
6 MONTH PERFORMANCE
-79.51%
YEAR-TO-DATE PERFORMANCE
+4,058.42%
1 YEAR PERFORMANCE
-93.58%
CareMax, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $381 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $381 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $381 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $381 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $381 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $381 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $381 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $381 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $381 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $381 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,617 | $381 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 411 | |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.03 | $0.00 | 12,941 | |
| 01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,138 | $8,377 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,697 | $8,377 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,687 | $3,808 |
| 01/15/2025 | $0.00 | $0.01 (1900%) | $0.02 | $0.00 | 9,673 | $38,076 |
| 01/14/2025 | $0.03 | $0.01 (-51.85%) | $0.03 | $0.01 | 307,057 | $54,448 |
| 01/13/2025 | $0.02 | $0.03 (65%) | $0.03 | $0.02 | 4,729 | $113,084 |
| 01/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,686 | |
| 01/08/2025 | $0.03 | $0.02 (-19.97%) | $0.03 | $0.02 | 4,197 | |
| 01/07/2025 | $0.02 | $0.02 (24.5%) | $0.02 | $0.02 | 803 | |
| 01/06/2025 | $0.02 | $0.02 (29.87%) | $0.03 | $0.02 | 42,834 | |
| 01/03/2025 | $0.03 | $0.03 (-11.97%) | $0.03 | $0.03 | 20,339 | |
| 01/02/2025 | $0.01 | $0.03 (147.52%) | $0.03 | $0.01 | 54,927 | |
| 12/31/2024 | $0.01 | $0.01 (-22.31%) | $0.03 | $0.01 | 87,562 | |
| 12/30/2024 | $0.03 | $0.01 (-48%) | $0.03 | $0.01 | 441,148 | |
| 12/27/2024 | $0.03 | $0.03 (0.67%) | $0.03 | $0.01 | 64,750 | |
| 12/26/2024 | $0.03 | $0.03 (15.2%) | $0.03 | $0.01 | 13,026 | |
| 12/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,076 | $95,189 |
| 12/23/2024 | $0.03 | $0.02 (-20.07%) | $0.06 | $0.02 | 39,605 | $91,305 |
| 12/20/2024 | $0.03 | $0.03 (-0.33%) | $0.06 | $0.03 | 126,736 | $114,227 |
| 12/19/2024 | $0.06 | $0.03 (-48.75%) | $0.13 | $0.03 | 120,926 | $114,607 |
| 12/18/2024 | $0.13 | $0.03 (-76.97%) | $0.14 | $0.02 | 925,343 | $114,988 |
| 12/17/2024 | $0.22 | $0.13 (-41.78%) | $0.22 | $0.13 | 8,454 | $486,224 |
| 12/16/2024 | $0.12 | $0.16 (27.49%) | $0.20 | $0.12 | 17,476 | $600,946 |
| 12/13/2024 | $0.12 | $0.14 (15.66%) | $0.20 | $0.12 | 1,629 | $542,119 |
| 12/12/2024 | $0.12 | $0.12 (0.57%) | $0.20 | $0.12 | 20,365 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
