Euro Tech Holdings Company Limited (CLWT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.43

north_east

$0.05 (3.62%)

Day's range

$1.36

$1.43

5 DAY PERFORMANCE

+1.42%

1 MONTH PERFORMANCE

+14.40%

3 MONTH PERFORMANCE

+2.88%

6 MONTH PERFORMANCE

-7.14%

YEAR-TO-DATE PERFORMANCE

+2.88%

1 YEAR PERFORMANCE

+0.70%

Euro Tech Holdings Company Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.35	$1.38 (2.22%)	$1.38	$1.35	6,864
03/11/2025	$1.36	$1.34 (-1.47%)	$1.41	$1.30	23,718	$10.34 M
03/10/2025	$1.40	$1.40 (0%)	$1.41	$1.34	5,732	$10.81 M
03/07/2025	$1.42	$1.41 (-0.7%)	$1.42	$1.41	1,533	$10.88 M
03/06/2025	$1.38	$1.41 (2.17%)	$1.41	$1.35	5,412	$10.88 M
03/05/2025	$1.39	$1.42 (2.16%)	$1.42	$1.37	3,879	$10.96 M
03/04/2025	$1.38	$1.39 (0.72%)	$1.41	$1.33	5,000	$10.73 M
03/03/2025	$1.37	$1.35 (-1.46%)	$1.41	$1.28	38,704	$10.42 M
02/28/2025	$1.20	$1.37 (14.17%)	$1.40	$1.20	80,400	$10.57 M
02/27/2025	$1.15	$1.24 (7.83%)	$1.25	$1.14	128,300	$9.57 M
02/26/2025	$1.16	$1.15 (-0.86%)	$1.24	$1.11	30,328	$8.88 M
02/25/2025	$1.23	$1.16 (-5.69%)	$1.26	$1.12	28,837	$8.95 M
02/24/2025	$1.18	$1.18 (0%)	$1.23	$1.17	28,881	$9.11 M
02/21/2025	$1.18	$1.19 (0.85%)	$1.25	$1.15	19,731	$9.18 M
02/20/2025	$1.20	$1.15 (-4.17%)	$1.24	$1.13	36,200	$8.88 M
02/19/2025	$1.18	$1.16 (-1.69%)	$1.20	$1.11	24,054	$8.95 M
02/18/2025	$1.19	$1.18 (-0.84%)	$1.22	$1.15	22,530	$9.11 M
02/14/2025	$1.18	$1.23 (4.24%)	$1.23	$1.18	11,536	$9.49 M
02/13/2025	$1.18	$1.19 (0.85%)	$1.23	$1.14	18,500	$9.18 M
02/12/2025	$1.20	$1.25 (4.17%)	$1.25	$1.17	10,300	$9.65 M
02/11/2025	$1.20	$1.27 (5.83%)	$1.27	$1.17	8,934	$9.80 M
02/10/2025	$1.25	$1.21 (-3.2%)	$1.30	$1.16	24,527	$9.34 M
02/07/2025	$1.25	$1.25 (0%)	$1.35	$1.16	18,600	$9.65 M
02/06/2025	$1.27	$1.31 (3.15%)	$1.32	$1.25	8,672	$10.11 M
02/05/2025	$1.32	$1.33 (0.76%)	$1.33	$1.27	2,100	$10.26 M
02/04/2025	$1.33	$1.30 (-2.26%)	$1.33	$1.24	10,203	$10.03 M
02/03/2025	$1.30	$1.33 (2.31%)	$1.33	$1.30	1,454	$10.26 M
01/31/2025	$1.32	$1.33 (0.76%)	$1.34	$1.25	5,900	$10.26 M
01/30/2025	$1.30	$1.31 (0.77%)	$1.31	$1.29	3,022	$10.11 M
01/29/2025	$1.32	$1.30 (-1.52%)	$1.32	$1.22	10,703	$10.03 M
01/28/2025	$1.32	$1.34 (1.52%)	$1.34	$1.32	700	$10.34 M
01/27/2025	$1.33	$1.32 (-0.75%)	$1.33	$1.25	6,823	$10.19 M
01/24/2025	$1.30	$1.32 (1.54%)	$1.33	$1.28	21,700	$10.19 M
01/23/2025	$1.25	$1.33 (6.4%)	$1.33	$1.25	4,729	$10.26 M
01/22/2025	$1.33	$1.30 (-2.26%)	$1.33	$1.25	5,600	$10.03 M
01/21/2025	$1.38	$1.29 (-6.52%)	$1.40	$1.24	22,190	$9.96 M
01/17/2025	$1.39	$1.32 (-5.04%)	$1.39	$1.32	4,826	$10.31 M
01/16/2025	$1.33	$1.39 (4.51%)	$1.40	$1.33	5,944	$10.86 M
01/15/2025	$1.40	$1.40 (0%)	$1.40	$1.39	2,500	$10.93 M
01/14/2025	$1.40	$1.42 (1.43%)	$1.42	$1.32	6,452	$11.09 M
01/13/2025	$1.40	$1.40 (0%)	$1.42	$1.33	3,749	$10.93 M
01/10/2025	$1.37	$1.42 (3.65%)	$1.43	$1.29	9,200	$11.09 M
01/08/2025	$1.42	$1.45 (2.11%)	$1.45	$1.39	3,100	$11.32 M
01/07/2025	$1.41	$1.43 (1.42%)	$1.43	$1.34	9,098	$11.17 M
01/06/2025	$1.42	$1.43 (0.7%)	$1.43	$1.36	1,619	$11.17 M
01/03/2025	$1.40	$1.39 (-0.71%)	$1.42	$1.39	4,900	$10.86 M
01/02/2025	$1.41	$1.41 (0%)	$1.41	$1.37	2,100	$11.01 M
12/31/2024	$1.40	$1.39 (-0.71%)	$1.40	$1.32	7,700	$10.86 M
12/30/2024	$1.40	$1.42 (1.43%)	$1.44	$1.39	3,200	$11.09 M
12/27/2024	$1.41	$1.40 (-0.71%)	$1.48	$1.35	18,314	$10.93 M
12/26/2024	$1.44	$1.46 (1.39%)	$1.50	$1.42	17,400	$11.40 M
12/24/2024	$1.48	$1.50 (1.35%)	$1.50	$1.40	14,200	$11.71 M
12/23/2024	$1.48	$1.53 (3.38%)	$1.53	$1.48	2,908	$11.95 M
12/20/2024	$1.50	$1.50 (0%)	$1.52	$1.42	10,025	$11.71 M
12/19/2024	$1.47	$1.50 (2.04%)	$1.50	$1.40	9,772	$11.71 M
12/18/2024	$1.40	$1.48 (5.71%)	$1.48	$1.38	7,122	$11.56 M
12/17/2024	$1.43	$1.47 (2.8%)	$1.49	$1.43	10,500	$11.48 M
12/16/2024	$1.43	$1.44 (0.7%)	$1.44	$1.34	10,513	$11.25 M
12/13/2024	$1.40	$1.42 (1.43%)	$1.42	$1.36	1,947	$11.09 M
12/12/2024	$1.44	$1.39 (-3.47%)	$1.44	$1.34	7,311	$10.86 M