5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Clever Leaves Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 117 | $173 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 117 | $173 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 117 | $173 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $173 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 117 | $173 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 117 | $173 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 656 | $173 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,071 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50 | $2,071 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50 | $2,071 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50 | $2,071 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $2,071 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $2,071 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 874 | $2,071 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,899 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12 | $1,899 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 166 | $1,899 |
| 02/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 166 | $1,899 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.10 | $0.00 | 623 | $1,899 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 405 | $3,798 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16 | $1,726 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 136 | $1,726 |
| 02/10/2025 | $0.00 | $0.00 (11.11%) | $0.00 | $0.00 | 3,724 | $1,726 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,010 | $173 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,046 | $173 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 357 | $173 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,599 | $173 |
| 02/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $43,155 |
| 01/31/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10 | $43,155 |
| 01/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 234 | $43,155 |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $863 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 393 | $863 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $863 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 210 | $863 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $345 |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $345 |
| 01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $345 |
| 01/20/2025 | $0.00 | $0.00 (-99.2%) | $0.00 | $0.00 | 10 | $345 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $345 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $345 |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $345 |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $345 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $345 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $345 |
| 01/09/2025 | $0.00 | $0.00 (-99.2%) | $0.00 | $0.00 | 10 | $345 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $345 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $345 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $345 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $345 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $345 |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.03 | $0.00 | 443 | $345 |
| 12/30/2024 | $0.00 | $0.03 (12400%) | $0.03 | $0.00 | 1,756 | $43,155 |
| 12/27/2024 | $0.03 | $0.00 (-99.2%) | $0.03 | $0.00 | 390 | $345 |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 510 | $345 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18,462 | $173 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,291 | $345 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 592 | $345 |
| 12/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10 | $47,471 |
| 12/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $47,471 |
| 12/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 240 | $2 |
| 12/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10 | $47,471 |
| 12/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10 | $47,471 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
