5 DAY PERFORMANCE
-5.42%
1 MONTH PERFORMANCE
-2.03%
3 MONTH PERFORMANCE
-3.47%
6 MONTH PERFORMANCE
+3.21%
YEAR-TO-DATE PERFORMANCE
+4.19%
1 YEAR PERFORMANCE
+12.17%
Catalyst Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $17.96 | $17.90 (-0.33%) | $18.33 | $17.60 | 6.49 K | |
| 11/04/2026 | $17.32 | $17.88 (3.23%) | $17.88 | $17.32 | 6.13 K | $62.45 M |
| 11/03/2026 | $17.37 | $17.32 (-0.29%) | $17.50 | $17.32 | 2.43 K | $60.50 M |
| 11/02/2026 | $17.73 | $17.78 (0.28%) | $17.78 | $17.39 | 3.90 K | $62.11 M |
| 10/30/2026 | $17.61 | $17.35 (-1.48%) | $17.74 | $17.14 | 5.45 K | $60.60 M |
| 10/29/2026 | $17.12 | $17.78 (3.86%) | $17.96 | $17.04 | 4.80 K | $62.11 M |
| 10/28/2026 | $17.15 | $17.25 (0.58%) | $17.25 | $17.15 | 1.50 K | $60.25 M |
| 10/27/2026 | $16.95 | $16.91 (-0.24%) | $17.25 | $16.91 | 3.10 K | $59.07 M |
| 10/26/2026 | $17.00 | $17.01 (0.06%) | $17.11 | $17.00 | 13.60 K | $59.42 M |
| 10/23/2026 | $16.87 | $16.88 (0.06%) | $16.88 | $16.87 | 2.30 K | $58.96 M |
| 10/22/2026 | $16.93 | $16.93 (0%) | $16.93 | $16.93 | 82 | $59.14 M |
| 10/21/2026 | $16.93 | $16.93 (0%) | $16.93 | $16.93 | 0 | $59.14 M |
| 10/20/2026 | $16.75 | $16.93 (1.07%) | $16.95 | $16.68 | 12.90 K | $59.14 M |
| 10/19/2026 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 600 | $58.51 M |
| 10/16/2026 | $16.88 | $16.99 (0.65%) | $16.99 | $16.88 | 3.34 K | $59.35 M |
| 10/15/2026 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 2.00 K | $58.51 M |
| 10/14/2026 | $17.25 | $17.25 (0%) | $17.25 | $17.25 | 136 | $60.25 M |
| 10/13/2026 | $16.75 | $17.25 (2.99%) | $17.25 | $16.75 | 1.10 K | $60.25 M |
| 10/12/2026 | $16.77 | $16.77 (0%) | $16.77 | $16.77 | 206 | $58.58 M |
| 10/09/2026 | $16.76 | $16.80 (0.24%) | $16.80 | $16.75 | 5.80 K | $58.68 M |
| 10/08/2026 | $16.80 | $16.95 (0.89%) | $16.95 | $16.80 | 584 | $59.21 M |
| 10/07/2026 | $17.05 | $16.80 (-1.47%) | $17.06 | $16.80 | 2.20 K | $58.68 M |
| 10/06/2026 | $17.17 | $17.15 (-0.12%) | $17.25 | $16.86 | 3.64 K | $59.90 M |
| 10/05/2026 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 1.60 K | $58.51 M |
| 10/02/2026 | $16.30 | $16.30 (0%) | $16.30 | $16.30 | 1.14 K | $56.94 M |
| 10/01/2026 | $17.63 | $17.25 (-2.16%) | $17.63 | $16.62 | 7.80 K | $60.25 M |
| 09/30/2026 | $17.99 | $17.62 (-2.06%) | $17.99 | $17.62 | 1.60 K | $61.55 M |
| 09/29/2026 | $17.88 | $17.88 (0%) | $17.88 | $17.88 | 942 | $62.45 M |
| 09/28/2026 | $17.78 | $17.78 (0%) | $17.78 | $17.78 | 321 | $62.11 M |
| 09/25/2026 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 13 | $62.52 M |
| 09/24/2026 | $17.70 | $17.90 (1.13%) | $17.90 | $17.70 | 6.68 K | $62.52 M |
| 09/23/2026 | $18.09 | $18.04 (-0.28%) | $18.44 | $18.01 | 2.80 K | $63.01 M |
| 09/22/2026 | $18.30 | $18.05 (-1.37%) | $18.30 | $17.99 | 2.10 K | $63.05 M |
| 09/21/2026 | $17.90 | $18.15 (1.4%) | $18.30 | $17.90 | 2.74 K | $63.40 M |
| 09/18/2026 | $18.15 | $18.10 (-0.28%) | $18.30 | $18.07 | 4.40 K | $63.22 M |
| 09/17/2026 | $18.45 | $17.99 (-2.49%) | $18.45 | $17.98 | 1.44 K | $62.84 M |
| 09/16/2026 | $18.38 | $18.00 (-2.07%) | $18.38 | $18.00 | 2.00 K | $62.87 M |
| 09/15/2026 | $18.23 | $17.92 (-1.7%) | $18.29 | $17.91 | 3.10 K | $62.59 M |
| 09/14/2026 | $18.15 | $18.15 (0%) | $18.15 | $18.15 | 400 | $63.40 M |
| 09/11/2026 | $18.45 | $18.05 (-2.17%) | $18.45 | $17.80 | 3.30 K | $63.05 M |
| 09/10/2026 | $18.38 | $18.02 (-1.96%) | $18.38 | $18.02 | 3.40 K | $62.94 M |
| 09/09/2026 | $18.40 | $18.00 (-2.17%) | $18.40 | $17.77 | 6.31 K | $62.87 M |
| 09/08/2026 | $18.29 | $18.15 (-0.77%) | $18.35 | $17.83 | 6.20 K | $63.40 M |
| 09/04/2026 | $17.74 | $17.81 (0.39%) | $18.09 | $17.63 | 4.97 K | $62.21 M |
| 09/03/2026 | $17.51 | $17.51 (0%) | $17.51 | $17.51 | 1 | $61.16 M |
| 09/02/2026 | $17.63 | $17.51 (-0.68%) | $17.63 | $17.51 | 2.01 K | $61.16 M |
| 09/01/2026 | $17.63 | $17.75 (0.68%) | $17.75 | $17.63 | 1.50 K | $62.00 M |
| 08/31/2026 | $17.81 | $17.81 (0%) | $18.12 | $17.79 | 7.10 K | $62.21 M |
| 08/28/2026 | $17.62 | $17.50 (-0.68%) | $17.97 | $17.50 | 3.50 K | $61.13 M |
| 08/27/2026 | $17.41 | $17.39 (-0.11%) | $17.50 | $17.39 | 6.80 K | $60.74 M |
| 08/26/2026 | $17.50 | $17.39 (-0.63%) | $17.50 | $17.39 | 4.83 K | $60.74 M |
| 08/25/2026 | $17.50 | $17.37 (-0.74%) | $17.50 | $17.37 | 2.70 K | $60.67 M |
| 08/24/2026 | $17.50 | $17.37 (-0.74%) | $17.50 | $17.35 | 3.48 K | $60.67 M |
| 08/21/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 47 | $60.64 M |
| 08/20/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $60.64 M |
| 08/19/2026 | $17.71 | $17.36 (-1.98%) | $17.93 | $17.36 | 1.02 K | $60.64 M |
| 08/18/2026 | $17.51 | $17.53 (0.11%) | $17.76 | $17.51 | 600 | $61.23 M |
| 08/17/2026 | $17.36 | $17.61 (1.44%) | $20.50 | $17.36 | 8.95 K | $61.51 M |
| 08/14/2026 | $17.27 | $17.27 (0%) | $17.27 | $17.27 | 2 | $60.32 M |
| 08/13/2026 | $17.27 | $17.27 (0%) | $17.27 | $17.16 | 2.32 K | $60.32 M |
| 08/12/2026 | $17.15 | $17.26 (0.64%) | $17.27 | $17.15 | 7.58 K | $60.29 M |
| 08/11/2026 | $17.15 | $17.15 (0%) | $17.15 | $17.15 | 500 | $59.90 M |
| 08/10/2026 | $16.76 | $17.00 (1.43%) | $17.00 | $16.76 | 3.10 K | $59.38 M |
| 08/07/2026 | $16.89 | $17.34 (2.66%) | $17.50 | $16.52 | 4.21 K | $60.57 M |
| 08/06/2026 | $16.89 | $16.95 (0.36%) | $16.95 | $16.89 | 600 | $59.21 M |
| 08/05/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 217 | $59.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
