5 DAY PERFORMANCE
-0.12%
1 MONTH PERFORMANCE
+3.14%
3 MONTH PERFORMANCE
-1.08%
6 MONTH PERFORMANCE
+5.87%
YEAR-TO-DATE PERFORMANCE
+4.19%
1 YEAR PERFORMANCE
+32.23%
Catalyst Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.28 | $16.47 (1.17%) | $16.50 | $16.28 | 3.72 K | $57.45 M |
| 06/18/2026 | $16.08 | $16.43 (2.18%) | $16.43 | $16.08 | 4.13 K | $57.31 M |
| 06/17/2026 | $16.20 | $16.21 (0.06%) | $16.26 | $16.20 | 500 | $56.54 M |
| 06/16/2026 | $16.00 | $16.07 (0.44%) | $16.07 | $16.00 | 1.00 K | $56.05 M |
| 06/15/2026 | $16.28 | $16.05 (-1.41%) | $16.41 | $16.03 | 2.21 K | $55.98 M |
| 06/12/2026 | $16.07 | $16.07 (0%) | $16.07 | $16.07 | 343 | $56.05 M |
| 06/11/2026 | $16.01 | $16.01 (0%) | $16.01 | $16.01 | 341 | $55.84 M |
| 06/10/2026 | $15.97 | $16.02 (0.31%) | $16.23 | $15.96 | 17.20 K | $55.88 M |
| 06/09/2026 | $15.96 | $15.96 (0%) | $15.96 | $15.96 | 0 | $55.67 M |
| 06/08/2026 | $15.97 | $15.96 (-0.06%) | $15.97 | $15.96 | 300 | $55.67 M |
| 06/05/2026 | $15.93 | $15.95 (0.13%) | $15.95 | $15.92 | 2.70 K | $55.63 M |
| 06/04/2026 | $16.01 | $16.01 (0%) | $16.01 | $16.01 | 3.40 K | $55.84 M |
| 06/03/2026 | $16.00 | $16.01 (0.06%) | $16.01 | $16.00 | 2.41 K | $55.84 M |
| 06/02/2026 | $15.96 | $16.00 (0.25%) | $16.00 | $15.96 | 3.83 K | $55.81 M |
| 06/01/2026 | $15.92 | $15.98 (0.38%) | $15.99 | $15.92 | 1.10 K | $55.74 M |
| 05/29/2026 | $15.92 | $15.92 (0%) | $15.92 | $15.92 | 439 | $55.53 M |
| 05/28/2026 | $15.95 | $15.92 (-0.19%) | $15.98 | $15.92 | 5.92 K | $55.53 M |
| 05/27/2026 | $15.92 | $15.95 (0.19%) | $15.95 | $15.91 | 5.50 K | $55.63 M |
| 05/26/2026 | $15.93 | $15.93 (0%) | $15.95 | $15.91 | 6.90 K | $55.56 M |
| 05/22/2026 | $15.91 | $15.91 (0%) | $15.99 | $15.91 | 2.30 K | $55.49 M |
| 05/21/2026 | $15.91 | $15.91 (0%) | $15.91 | $15.91 | 900 | $55.49 M |
| 05/20/2026 | $15.86 | $15.85 (-0.06%) | $15.90 | $15.85 | 8.65 K | $55.28 M |
| 05/19/2026 | $15.90 | $15.86 (-0.25%) | $16.00 | $15.86 | 5.10 K | $55.32 M |
| 05/18/2026 | $15.93 | $15.86 (-0.44%) | $15.93 | $15.86 | 2.30 K | $55.32 M |
| 05/15/2026 | $15.87 | $15.87 (0%) | $15.93 | $15.86 | 4.01 K | $55.35 M |
| 05/14/2026 | $15.90 | $15.90 (0%) | $15.90 | $15.85 | 23.63 K | $55.46 M |
| 05/13/2026 | $15.91 | $15.86 (-0.31%) | $15.91 | $15.86 | 2.10 K | $55.32 M |
| 05/12/2026 | $15.91 | $15.95 (0.25%) | $15.97 | $15.91 | 15.42 K | $55.63 M |
| 05/11/2026 | $15.96 | $16.06 (0.63%) | $16.19 | $15.96 | 10.74 K | $56.02 M |
| 05/08/2026 | $16.20 | $16.04 (-0.99%) | $16.20 | $16.04 | 4.42 K | $55.95 M |
| 05/07/2026 | $16.05 | $16.17 (0.75%) | $16.25 | $16.05 | 8.93 K | $56.40 M |
| 05/06/2026 | $15.98 | $15.87 (-0.69%) | $15.98 | $15.87 | 906 | $55.35 M |
| 05/05/2026 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 2.20 K | $55.46 M |
| 05/04/2026 | $15.95 | $15.91 (-0.25%) | $15.95 | $15.90 | 18.35 K | $55.49 M |
| 05/01/2026 | $15.95 | $15.95 (0%) | $15.95 | $15.95 | 200 | $55.63 M |
| 04/30/2026 | $15.96 | $15.96 (0%) | $15.96 | $15.96 | 1.85 K | $55.67 M |
| 04/29/2026 | $16.01 | $16.09 (0.5%) | $16.09 | $15.99 | 2.00 K | $56.12 M |
| 04/28/2026 | $16.16 | $15.98 (-1.11%) | $16.16 | $15.94 | 1.44 K | $55.74 M |
| 04/27/2026 | $16.00 | $15.95 (-0.31%) | $16.16 | $15.95 | 2.50 K | $55.63 M |
| 04/24/2026 | $16.00 | $15.99 (-0.06%) | $16.00 | $15.96 | 3.24 K | $55.77 M |
| 04/23/2026 | $16.00 | $15.97 (-0.19%) | $16.00 | $15.95 | 3.00 K | $55.70 M |
| 04/22/2026 | $15.95 | $16.00 (0.31%) | $16.00 | $15.95 | 4.03 K | $55.81 M |
| 04/21/2026 | $15.95 | $15.95 (0%) | $15.95 | $15.95 | 700 | $55.63 M |
| 04/20/2026 | $15.95 | $15.95 (0%) | $15.95 | $15.95 | 2.03 K | $55.63 M |
| 04/17/2026 | $15.96 | $15.95 (-0.06%) | $15.96 | $15.95 | 5.21 K | $55.63 M |
| 04/16/2026 | $15.95 | $15.96 (0.06%) | $15.98 | $15.95 | 3.10 K | $55.67 M |
| 04/15/2026 | $15.97 | $15.99 (0.13%) | $15.99 | $15.93 | 2.50 K | $55.77 M |
| 04/14/2026 | $15.99 | $15.97 (-0.13%) | $16.00 | $15.96 | 17.80 K | $55.70 M |
| 04/13/2026 | $16.00 | $15.90 (-0.63%) | $16.00 | $15.90 | 5.50 K | $55.46 M |
| 04/10/2026 | $15.95 | $15.95 (0%) | $16.02 | $15.91 | 23.07 K | $55.63 M |
| 04/09/2026 | $16.42 | $15.97 (-2.74%) | $16.44 | $15.95 | 89.70 K | $55.70 M |
| 04/08/2026 | $16.97 | $17.10 (0.77%) | $17.35 | $16.96 | 10.41 K | $59.64 M |
| 04/07/2026 | $16.95 | $16.83 (-0.71%) | $16.96 | $16.62 | 3.46 K | $58.70 M |
| 04/06/2026 | $16.80 | $16.83 (0.18%) | $16.88 | $16.63 | 1.70 K | $58.70 M |
| 04/02/2026 | $16.91 | $16.94 (0.18%) | $16.99 | $16.60 | 3.20 K | $59.09 M |
| 04/01/2026 | $16.60 | $16.85 (1.51%) | $18.16 | $16.50 | 16.40 K | $58.77 M |
| 03/31/2026 | $16.56 | $16.56 (0%) | $16.56 | $16.41 | 2.40 K | $57.76 M |
| 03/30/2026 | $16.50 | $16.56 (0.36%) | $16.56 | $16.50 | 400 | $57.76 M |
| 03/27/2026 | $16.60 | $16.59 (-0.06%) | $16.60 | $16.58 | 3.37 K | $57.87 M |
| 03/26/2026 | $16.56 | $16.56 (0%) | $16.56 | $16.56 | 240 | $57.76 M |
| 03/25/2026 | $16.60 | $16.59 (-0.06%) | $16.60 | $16.57 | 3.52 K | $57.87 M |
| 03/24/2026 | $16.59 | $16.56 (-0.18%) | $16.59 | $16.56 | 1.43 K | $57.76 M |
| 03/23/2026 | $16.51 | $16.59 (0.48%) | $16.59 | $16.51 | 2.50 K | $57.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
