5 DAY PERFORMANCE
+0.34%
1 MONTH PERFORMANCE
+0.34%
3 MONTH PERFORMANCE
+0.51%
6 MONTH PERFORMANCE
+7.52%
YEAR-TO-DATE PERFORMANCE
-0.42%
1 YEAR PERFORMANCE
+0.00%
Catalyst Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.54 | $11.70 (1.39%) | $11.74 | $11.54 | 2,675 | $45.55 M |
| 03/11/2025 | $11.68 | $11.31 (-3.17%) | $11.74 | $11.31 | 9,120 | $44.03 M |
| 03/10/2025 | $11.73 | $11.68 (-0.43%) | $11.78 | $11.68 | 5,631 | $45.47 M |
| 03/07/2025 | $11.63 | $11.68 (0.43%) | $11.70 | $11.62 | 4,605 | $45.47 M |
| 03/06/2025 | $11.75 | $11.66 (-0.77%) | $11.75 | $11.64 | 6,427 | $45.39 M |
| 03/05/2025 | $11.75 | $11.78 (0.26%) | $11.80 | $11.75 | 9,800 | $45.86 M |
| 03/04/2025 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $45.70 M |
| 03/03/2025 | $11.70 | $11.74 (0.34%) | $11.78 | $11.67 | 15,100 | $45.70 M |
| 02/28/2025 | $11.72 | $11.70 (-0.17%) | $11.72 | $11.21 | 15,746 | $45.55 M |
| 02/27/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.67 | 10,442 | $45.55 M |
| 02/26/2025 | $11.73 | $11.70 (-0.26%) | $11.73 | $11.70 | 1,427 | $45.55 M |
| 02/25/2025 | $11.72 | $11.71 (-0.09%) | $11.79 | $11.70 | 16,300 | $45.59 M |
| 02/24/2025 | $11.73 | $11.72 (-0.09%) | $11.78 | $11.72 | 5,200 | $45.63 M |
| 02/21/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.71 | 700 | $45.63 M |
| 02/20/2025 | $11.69 | $11.70 (0.09%) | $11.73 | $11.68 | 5,133 | $45.55 M |
| 02/19/2025 | $11.72 | $11.71 (-0.09%) | $11.73 | $11.71 | 2,003 | $45.59 M |
| 02/18/2025 | $11.73 | $11.70 (-0.26%) | $11.73 | $11.70 | 2,900 | $45.55 M |
| 02/14/2025 | $11.67 | $11.73 (0.51%) | $11.73 | $11.67 | 5,028 | $45.66 M |
| 02/13/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.66 | 2,520 | $45.47 M |
| 02/12/2025 | $11.65 | $11.65 (0%) | $11.68 | $11.63 | 2,700 | $45.35 M |
| 02/11/2025 | $11.73 | $11.68 (-0.43%) | $11.75 | $11.63 | 8,814 | $45.47 M |
| 02/10/2025 | $11.69 | $11.73 (0.34%) | $11.73 | $11.69 | 2,330 | $45.66 M |
| 02/07/2025 | $11.70 | $11.68 (-0.17%) | $11.74 | $11.66 | 1,746 | $45.47 M |
| 02/06/2025 | $11.70 | $11.70 (0%) | $11.73 | $11.70 | 1,100 | $45.55 M |
| 02/05/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 9,700 | $45.55 M |
| 02/04/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 739 | $45.55 M |
| 02/03/2025 | $11.70 | $11.63 (-0.6%) | $11.75 | $11.63 | 5,229 | $45.28 M |
| 01/31/2025 | $11.71 | $11.72 (0.09%) | $11.80 | $11.70 | 3,500 | $45.63 M |
| 01/30/2025 | $11.72 | $11.80 (0.68%) | $11.80 | $11.69 | 4,611 | $45.94 M |
| 01/29/2025 | $11.67 | $11.72 (0.43%) | $11.72 | $11.41 | 18,800 | $45.63 M |
| 01/28/2025 | $11.60 | $11.54 (-0.52%) | $11.70 | $11.54 | 4,400 | $44.93 M |
| 01/27/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 900 | $46.02 M |
| 01/24/2025 | $11.83 | $11.74 (-0.76%) | $11.83 | $11.72 | 4,600 | $45.70 M |
| 01/23/2025 | $11.69 | $11.84 (1.28%) | $11.84 | $11.65 | 11,300 | $46.09 M |
| 01/22/2025 | $11.67 | $11.61 (-0.51%) | $11.67 | $11.61 | 1,527 | $45.20 M |
| 01/21/2025 | $11.71 | $11.55 (-1.37%) | $11.73 | $11.55 | 7,100 | $44.96 M |
| 01/17/2025 | $11.68 | $11.75 (0.6%) | $11.75 | $11.67 | 11,300 | $45.74 M |
| 01/16/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 147 | $45.51 M |
| 01/15/2025 | $11.72 | $11.69 (-0.26%) | $11.72 | $11.69 | 232 | $45.51 M |
| 01/14/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.50 | 6,700 | $44.96 M |
| 01/13/2025 | $11.59 | $11.57 (-0.17%) | $11.62 | $11.55 | 7,423 | $45.04 M |
| 01/10/2025 | $11.58 | $11.57 (-0.09%) | $11.58 | $11.57 | 5,521 | $45.04 M |
| 01/08/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $45.55 M |
| 01/07/2025 | $11.68 | $11.70 (0.17%) | $11.70 | $11.62 | 4,849 | $45.55 M |
| 01/06/2025 | $11.69 | $11.72 (0.26%) | $11.74 | $11.62 | 4,600 | $45.63 M |
| 01/03/2025 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 0 | $45.82 M |
| 01/02/2025 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 0 | $45.82 M |
| 12/31/2024 | $11.75 | $11.77 (0.17%) | $11.77 | $11.75 | 520 | $45.82 M |
| 12/30/2024 | $11.70 | $11.75 (0.43%) | $11.75 | $11.70 | 1,522 | $45.74 M |
| 12/27/2024 | $11.74 | $11.70 (-0.34%) | $11.74 | $11.70 | 2,845 | $45.55 M |
| 12/26/2024 | $11.65 | $11.84 (1.63%) | $11.84 | $11.65 | 4,600 | $46.09 M |
| 12/24/2024 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $46.09 M |
| 12/23/2024 | $11.88 | $11.84 (-0.34%) | $11.88 | $11.78 | 71,600 | $46.09 M |
| 12/20/2024 | $11.25 | $11.95 (6.22%) | $11.95 | $11.25 | 63,500 | $46.52 M |
| 12/19/2024 | $11.36 | $11.30 (-0.53%) | $11.42 | $11.30 | 4,228 | $43.99 M |
| 12/18/2024 | $11.49 | $11.30 (-1.65%) | $11.59 | $11.27 | 21,700 | $43.99 M |
| 12/17/2024 | $11.50 | $11.59 (0.78%) | $11.59 | $11.47 | 2,538 | $45.12 M |
| 12/16/2024 | $11.65 | $11.64 (-0.09%) | $11.65 | $11.64 | 2,047 | $45.31 M |
| 12/13/2024 | $11.57 | $11.66 (0.78%) | $11.66 | $11.51 | 4,700 | $45.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
