5 DAY PERFORMANCE
-3.81%
1 MONTH PERFORMANCE
-0.61%
3 MONTH PERFORMANCE
+1.48%
6 MONTH PERFORMANCE
+3.73%
YEAR-TO-DATE PERFORMANCE
+4.19%
1 YEAR PERFORMANCE
+31.18%
Catalyst Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $17.42 | $16.89 (-3.04%) | $17.42 | $16.89 | 0 | |
| 08/06/2026 | $16.89 | $16.95 (0.36%) | $16.95 | $16.89 | 600 | $59.21 M |
| 08/05/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 217 | $59.38 M |
| 08/04/2026 | $17.49 | $16.76 (-4.17%) | $17.49 | $16.76 | 1.90 K | $58.54 M |
| 08/03/2026 | $17.50 | $16.77 (-4.17%) | $17.50 | $16.77 | 800 | $58.58 M |
| 07/31/2026 | $16.54 | $17.06 (3.14%) | $17.06 | $16.54 | 1.90 K | $59.59 M |
| 07/30/2026 | $16.62 | $16.75 (0.78%) | $16.77 | $16.62 | 1.63 K | $58.51 M |
| 07/29/2026 | $16.76 | $16.70 (-0.36%) | $16.80 | $16.70 | 4.97 K | $58.33 M |
| 07/28/2026 | $17.30 | $16.90 (-2.31%) | $17.40 | $16.70 | 3.16 K | $59.03 M |
| 07/27/2026 | $17.28 | $17.34 (0.35%) | $17.34 | $17.28 | 900 | $60.57 M |
| 07/24/2026 | $16.60 | $16.60 (0%) | $16.60 | $16.60 | 502 | $57.90 M |
| 07/23/2026 | $16.85 | $16.76 (-0.53%) | $16.85 | $16.76 | 718 | $58.46 M |
| 07/22/2026 | $16.98 | $16.92 (-0.35%) | $16.98 | $16.92 | 1.10 K | $59.02 M |
| 07/21/2026 | $16.90 | $16.92 (0.12%) | $16.92 | $16.90 | 300 | $59.02 M |
| 07/20/2026 | $17.00 | $17.18 (1.06%) | $17.18 | $17.00 | 1.01 K | $59.92 M |
| 07/17/2026 | $16.85 | $17.28 (2.55%) | $17.34 | $16.85 | 9.30 K | $60.27 M |
| 07/16/2026 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 900 | $58.42 M |
| 07/15/2026 | $16.56 | $16.74 (1.09%) | $17.00 | $16.51 | 2.10 K | $58.39 M |
| 07/14/2026 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 4.60 K | $58.42 M |
| 07/13/2026 | $16.02 | $17.00 (6.12%) | $17.00 | $16.02 | 7.80 K | $59.30 M |
| 07/10/2026 | $16.70 | $16.70 (0%) | $16.70 | $16.70 | 1.10 K | $58.25 M |
| 07/09/2026 | $16.59 | $16.60 (0.06%) | $16.61 | $16.59 | 4.00 K | $57.90 M |
| 07/08/2026 | $16.51 | $16.59 (0.48%) | $16.60 | $16.50 | 8.53 K | $57.87 M |
| 07/07/2026 | $16.51 | $16.51 (0%) | $16.51 | $16.51 | 300 | $57.59 M |
| 07/06/2026 | $16.50 | $16.51 (0.06%) | $16.57 | $16.49 | 1.85 K | $57.59 M |
| 07/02/2026 | $16.51 | $16.28 (-1.39%) | $16.51 | $16.28 | 1.20 K | $56.78 M |
| 07/01/2026 | $17.25 | $16.56 (-4%) | $17.25 | $16.56 | 700 | $57.76 M |
| 06/30/2026 | $16.60 | $16.51 (-0.54%) | $16.60 | $16.51 | 3.10 K | $57.59 M |
| 06/29/2026 | $16.51 | $16.51 (0%) | $16.51 | $16.51 | 600 | $57.59 M |
| 06/26/2026 | $16.61 | $17.00 (2.35%) | $17.00 | $16.50 | 5.51 K | $59.30 M |
| 06/25/2026 | $16.67 | $16.50 (-1.02%) | $16.67 | $16.50 | 400 | $57.55 M |
| 06/24/2026 | $16.47 | $16.64 (1.03%) | $16.64 | $16.27 | 1.33 K | $58.04 M |
| 06/23/2026 | $16.47 | $16.47 (0%) | $16.47 | $16.47 | 0 | $57.45 M |
| 06/22/2026 | $16.28 | $16.47 (1.17%) | $16.50 | $16.28 | 3.72 K | $57.45 M |
| 06/18/2026 | $16.08 | $16.43 (2.18%) | $16.43 | $16.08 | 4.13 K | $57.31 M |
| 06/17/2026 | $16.20 | $16.21 (0.06%) | $16.26 | $16.20 | 500 | $56.54 M |
| 06/16/2026 | $16.00 | $16.07 (0.44%) | $16.07 | $16.00 | 1.00 K | $56.05 M |
| 06/15/2026 | $16.28 | $16.05 (-1.41%) | $16.41 | $16.03 | 2.21 K | $55.98 M |
| 06/12/2026 | $16.07 | $16.07 (0%) | $16.07 | $16.07 | 343 | $56.05 M |
| 06/11/2026 | $16.01 | $16.01 (0%) | $16.01 | $16.01 | 341 | $55.84 M |
| 06/10/2026 | $15.97 | $16.02 (0.31%) | $16.23 | $15.96 | 17.20 K | $55.88 M |
| 06/09/2026 | $15.96 | $15.96 (0%) | $15.96 | $15.96 | 0 | $55.67 M |
| 06/08/2026 | $15.97 | $15.96 (-0.06%) | $15.97 | $15.96 | 300 | $55.67 M |
| 06/05/2026 | $15.93 | $15.95 (0.13%) | $15.95 | $15.92 | 2.70 K | $55.63 M |
| 06/04/2026 | $16.01 | $16.01 (0%) | $16.01 | $16.01 | 3.40 K | $55.84 M |
| 06/03/2026 | $16.00 | $16.01 (0.06%) | $16.01 | $16.00 | 2.41 K | $55.84 M |
| 06/02/2026 | $15.96 | $16.00 (0.25%) | $16.00 | $15.96 | 3.83 K | $55.81 M |
| 06/01/2026 | $15.92 | $15.98 (0.38%) | $15.99 | $15.92 | 1.10 K | $55.74 M |
| 05/29/2026 | $15.92 | $15.92 (0%) | $15.92 | $15.92 | 439 | $55.53 M |
| 05/28/2026 | $15.95 | $15.92 (-0.19%) | $15.98 | $15.92 | 5.92 K | $55.53 M |
| 05/27/2026 | $15.92 | $15.95 (0.19%) | $15.95 | $15.91 | 5.50 K | $55.63 M |
| 05/26/2026 | $15.93 | $15.93 (0%) | $15.95 | $15.91 | 6.90 K | $55.56 M |
| 05/22/2026 | $15.91 | $15.91 (0%) | $15.99 | $15.91 | 2.30 K | $55.49 M |
| 05/21/2026 | $15.91 | $15.91 (0%) | $15.91 | $15.91 | 900 | $55.49 M |
| 05/20/2026 | $15.86 | $15.85 (-0.06%) | $15.90 | $15.85 | 8.65 K | $55.28 M |
| 05/19/2026 | $15.90 | $15.86 (-0.25%) | $16.00 | $15.86 | 5.10 K | $55.32 M |
| 05/18/2026 | $15.93 | $15.86 (-0.44%) | $15.93 | $15.86 | 2.30 K | $55.32 M |
| 05/15/2026 | $15.87 | $15.87 (0%) | $15.93 | $15.86 | 4.01 K | $55.35 M |
| 05/14/2026 | $15.90 | $15.90 (0%) | $15.90 | $15.85 | 23.63 K | $55.46 M |
| 05/13/2026 | $15.91 | $15.86 (-0.31%) | $15.91 | $15.86 | 2.10 K | $55.32 M |
| 05/12/2026 | $15.91 | $15.95 (0.25%) | $15.97 | $15.91 | 15.42 K | $55.63 M |
| 05/11/2026 | $15.96 | $16.06 (0.63%) | $16.19 | $15.96 | 10.74 K | $56.02 M |
| 05/08/2026 | $16.20 | $16.04 (-0.99%) | $16.20 | $16.04 | 4.42 K | $55.95 M |
| 05/07/2026 | $16.05 | $16.17 (0.75%) | $16.25 | $16.05 | 8.93 K | $56.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
