5 DAY PERFORMANCE
+2.88%
1 MONTH PERFORMANCE
-2.50%
3 MONTH PERFORMANCE
+3.73%
6 MONTH PERFORMANCE
+17.13%
YEAR-TO-DATE PERFORMANCE
+4.19%
1 YEAR PERFORMANCE
+40.26%
Catalyst Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.98 | $15.87 (-0.69%) | $15.98 | $15.87 | 908 | $55.74 M |
| 05/05/2026 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 2.20 K | $55.46 M |
| 05/04/2026 | $15.95 | $15.91 (-0.25%) | $15.95 | $15.90 | 18.35 K | $55.49 M |
| 05/01/2026 | $15.95 | $15.95 (0%) | $15.95 | $15.95 | 200 | $55.63 M |
| 04/30/2026 | $15.96 | $15.96 (0%) | $15.96 | $15.96 | 1.85 K | $55.67 M |
| 04/29/2026 | $16.01 | $16.09 (0.5%) | $16.09 | $15.99 | 2.00 K | $56.12 M |
| 04/28/2026 | $16.16 | $15.98 (-1.11%) | $16.16 | $15.94 | 1.44 K | $55.74 M |
| 04/27/2026 | $16.00 | $15.95 (-0.31%) | $16.16 | $15.95 | 2.50 K | $55.63 M |
| 04/24/2026 | $16.00 | $15.99 (-0.06%) | $16.00 | $15.96 | 3.24 K | $59.53 M |
| 04/23/2026 | $16.00 | $15.97 (-0.19%) | $16.00 | $15.95 | 3.00 K | $59.46 M |
| 04/22/2026 | $15.95 | $16.00 (0.31%) | $16.00 | $15.95 | 4.03 K | $59.57 M |
| 04/21/2026 | $15.95 | $15.95 (0%) | $15.95 | $15.95 | 700 | $59.38 M |
| 04/20/2026 | $15.95 | $15.95 (0%) | $15.95 | $15.95 | 2.03 K | $59.38 M |
| 04/17/2026 | $15.96 | $15.95 (-0.06%) | $15.96 | $15.95 | 5.21 K | $59.38 M |
| 04/16/2026 | $15.95 | $15.96 (0.06%) | $15.98 | $15.95 | 3.10 K | $59.42 M |
| 04/15/2026 | $15.97 | $15.99 (0.13%) | $15.99 | $15.93 | 2.50 K | $59.53 M |
| 04/14/2026 | $15.99 | $15.97 (-0.13%) | $16.00 | $15.96 | 17.80 K | $59.46 M |
| 04/13/2026 | $16.00 | $15.90 (-0.63%) | $16.00 | $15.90 | 5.50 K | $59.20 M |
| 04/10/2026 | $15.95 | $15.95 (0%) | $16.02 | $15.91 | 23.07 K | $59.38 M |
| 04/09/2026 | $16.42 | $15.97 (-2.74%) | $16.44 | $15.95 | 89.70 K | $59.46 M |
| 04/08/2026 | $16.97 | $17.10 (0.77%) | $17.35 | $16.96 | 10.41 K | $63.66 M |
| 04/07/2026 | $16.95 | $16.83 (-0.71%) | $16.96 | $16.62 | 3.46 K | $62.66 M |
| 04/06/2026 | $16.80 | $16.83 (0.18%) | $16.88 | $16.63 | 1.70 K | $62.66 M |
| 04/02/2026 | $16.91 | $16.94 (0.18%) | $16.99 | $16.60 | 3.20 K | $63.07 M |
| 04/01/2026 | $16.60 | $16.85 (1.51%) | $18.16 | $16.50 | 16.40 K | $62.73 M |
| 03/31/2026 | $16.56 | $16.56 (0%) | $16.56 | $16.41 | 2.40 K | $61.65 M |
| 03/30/2026 | $16.50 | $16.56 (0.36%) | $16.56 | $16.50 | 400 | $61.65 M |
| 03/27/2026 | $16.60 | $16.59 (-0.06%) | $16.60 | $16.58 | 3.37 K | $61.76 M |
| 03/26/2026 | $16.56 | $16.56 (0%) | $16.56 | $16.56 | 240 | $61.65 M |
| 03/25/2026 | $16.60 | $16.59 (-0.06%) | $16.60 | $16.57 | 3.52 K | $61.76 M |
| 03/24/2026 | $16.59 | $16.56 (-0.18%) | $16.59 | $16.56 | 1.43 K | $61.65 M |
| 03/23/2026 | $16.51 | $16.59 (0.48%) | $16.59 | $16.51 | 2.50 K | $61.76 M |
| 03/20/2026 | $16.46 | $16.58 (0.73%) | $16.58 | $16.46 | 900 | $61.73 M |
| 03/19/2026 | $16.52 | $16.59 (0.42%) | $16.59 | $16.40 | 26.55 K | $61.76 M |
| 03/18/2026 | $16.60 | $16.54 (-0.36%) | $16.60 | $16.44 | 1.82 K | $61.58 M |
| 03/17/2026 | $16.43 | $16.44 (0.06%) | $16.52 | $16.42 | 1.00 K | $61.21 M |
| 03/16/2026 | $16.42 | $16.42 (0%) | $16.51 | $16.42 | 1.50 K | $61.13 M |
| 03/13/2026 | $16.47 | $16.42 (-0.3%) | $16.58 | $16.41 | 17.40 K | $61.13 M |
| 03/12/2026 | $16.48 | $16.47 (-0.06%) | $16.54 | $16.42 | 11.15 K | $61.32 M |
| 03/11/2026 | $16.45 | $16.47 (0.12%) | $16.54 | $16.45 | 700 | $61.32 M |
| 03/10/2026 | $16.40 | $16.45 (0.3%) | $16.48 | $16.40 | 18.64 K | $61.24 M |
| 03/09/2026 | $16.48 | $16.41 (-0.42%) | $16.48 | $16.41 | 6.62 K | $61.09 M |
| 03/06/2026 | $16.41 | $16.41 (0%) | $16.41 | $16.41 | 735 | $61.09 M |
| 03/05/2026 | $16.55 | $16.46 (-0.54%) | $16.55 | $16.46 | 900 | $61.28 M |
| 03/04/2026 | $16.63 | $16.50 (-0.78%) | $16.65 | $16.50 | 1.40 K | $61.43 M |
| 03/03/2026 | $16.74 | $16.65 (-0.54%) | $16.75 | $16.65 | 1.50 K | $61.99 M |
| 03/02/2026 | $16.42 | $16.45 (0.18%) | $16.73 | $16.23 | 1.43 K | $61.24 M |
| 02/27/2026 | $16.72 | $16.50 (-1.32%) | $16.73 | $16.46 | 1.70 K | $61.43 M |
| 02/26/2026 | $16.90 | $16.85 (-0.3%) | $16.90 | $16.22 | 1.50 K | $62.73 M |
| 02/25/2026 | $16.88 | $16.45 (-2.55%) | $16.88 | $16.45 | 1.10 K | $61.24 M |
| 02/24/2026 | $16.98 | $16.84 (-0.82%) | $16.98 | $16.21 | 2.63 K | $62.70 M |
| 02/23/2026 | $16.20 | $16.30 (0.62%) | $16.50 | $16.20 | 3.02 K | $60.68 M |
| 02/20/2026 | $16.10 | $16.14 (0.25%) | $16.15 | $16.07 | 5.63 K | $60.09 M |
| 02/19/2026 | $16.11 | $16.05 (-0.37%) | $16.11 | $16.01 | 3.95 K | $59.75 M |
| 02/18/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 6.62 K | $59.57 M |
| 02/17/2026 | $16.01 | $16.00 (-0.06%) | $16.01 | $15.98 | 3.71 K | $59.57 M |
| 02/13/2026 | $16.00 | $16.01 (0.06%) | $16.01 | $16.00 | 5.82 K | $59.61 M |
| 02/12/2026 | $16.10 | $16.00 (-0.62%) | $16.10 | $15.79 | 4.30 K | $59.57 M |
| 02/11/2026 | $15.90 | $16.00 (0.63%) | $16.01 | $15.83 | 7.43 K | $59.57 M |
| 02/10/2026 | $16.00 | $16.00 (0%) | $16.06 | $15.61 | 17.71 K | $59.57 M |
| 02/09/2026 | $15.82 | $15.82 (0%) | $15.85 | $15.82 | 2.40 K | $58.90 M |
| 02/06/2026 | $15.56 | $15.82 (1.67%) | $15.82 | $15.55 | 8.10 K | $58.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
