5 DAY PERFORMANCE
-8.83%
1 MONTH PERFORMANCE
-5.47%
3 MONTH PERFORMANCE
-0.12%
6 MONTH PERFORMANCE
-1.03%
YEAR-TO-DATE PERFORMANCE
+4.19%
1 YEAR PERFORMANCE
+26.23%
Catalyst Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.90 | $18.10 (1.12%) | $18.44 | $17.90 | 2.10 K | $64.48 M |
| 09/18/2026 | $18.15 | $18.10 (-0.28%) | $18.30 | $18.07 | 4.40 K | $63.22 M |
| 09/17/2026 | $18.45 | $17.99 (-2.49%) | $18.45 | $17.98 | 1.44 K | $62.84 M |
| 09/16/2026 | $18.38 | $18.00 (-2.07%) | $18.38 | $18.00 | 2.00 K | $62.87 M |
| 09/15/2026 | $18.23 | $17.92 (-1.7%) | $18.29 | $17.91 | 3.10 K | $62.59 M |
| 09/14/2026 | $18.15 | $18.15 (0%) | $18.15 | $18.15 | 400 | $63.40 M |
| 09/11/2026 | $18.45 | $18.05 (-2.17%) | $18.45 | $17.80 | 3.30 K | $63.05 M |
| 09/10/2026 | $18.38 | $18.02 (-1.96%) | $18.38 | $18.02 | 3.40 K | $62.94 M |
| 09/09/2026 | $18.40 | $18.00 (-2.17%) | $18.40 | $17.77 | 6.31 K | $62.87 M |
| 09/08/2026 | $18.29 | $18.15 (-0.77%) | $18.35 | $17.83 | 6.20 K | $63.40 M |
| 09/04/2026 | $17.74 | $17.81 (0.39%) | $18.09 | $17.63 | 4.97 K | $62.21 M |
| 09/03/2026 | $17.51 | $17.51 (0%) | $17.51 | $17.51 | 1 | $61.16 M |
| 09/02/2026 | $17.63 | $17.51 (-0.68%) | $17.63 | $17.51 | 2.01 K | $61.16 M |
| 09/01/2026 | $17.63 | $17.75 (0.68%) | $17.75 | $17.63 | 1.50 K | $62.00 M |
| 08/31/2026 | $17.81 | $17.81 (0%) | $18.12 | $17.79 | 7.10 K | $62.21 M |
| 08/28/2026 | $17.62 | $17.50 (-0.68%) | $17.97 | $17.50 | 3.50 K | $61.13 M |
| 08/27/2026 | $17.41 | $17.39 (-0.11%) | $17.50 | $17.39 | 6.80 K | $60.74 M |
| 08/26/2026 | $17.50 | $17.39 (-0.63%) | $17.50 | $17.39 | 4.83 K | $60.74 M |
| 08/25/2026 | $17.50 | $17.37 (-0.74%) | $17.50 | $17.37 | 2.70 K | $60.67 M |
| 08/24/2026 | $17.50 | $17.37 (-0.74%) | $17.50 | $17.35 | 3.48 K | $60.67 M |
| 08/21/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 47 | $60.64 M |
| 08/20/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $60.64 M |
| 08/19/2026 | $17.71 | $17.36 (-1.98%) | $17.93 | $17.36 | 1.02 K | $60.64 M |
| 08/18/2026 | $17.51 | $17.53 (0.11%) | $17.76 | $17.51 | 600 | $61.23 M |
| 08/17/2026 | $17.36 | $17.61 (1.44%) | $20.50 | $17.36 | 8.95 K | $61.51 M |
| 08/14/2026 | $17.27 | $17.27 (0%) | $17.27 | $17.27 | 2 | $60.32 M |
| 08/13/2026 | $17.27 | $17.27 (0%) | $17.27 | $17.16 | 2.32 K | $60.32 M |
| 08/12/2026 | $17.15 | $17.26 (0.64%) | $17.27 | $17.15 | 7.58 K | $60.29 M |
| 08/11/2026 | $17.15 | $17.15 (0%) | $17.15 | $17.15 | 500 | $59.90 M |
| 08/10/2026 | $16.76 | $17.00 (1.43%) | $17.00 | $16.76 | 3.10 K | $59.38 M |
| 08/07/2026 | $16.89 | $17.34 (2.66%) | $17.50 | $16.52 | 4.21 K | $60.57 M |
| 08/06/2026 | $16.89 | $16.95 (0.36%) | $16.95 | $16.89 | 600 | $59.21 M |
| 08/05/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 217 | $59.38 M |
| 08/04/2026 | $17.49 | $16.76 (-4.17%) | $17.49 | $16.76 | 1.90 K | $58.54 M |
| 08/03/2026 | $17.50 | $16.77 (-4.17%) | $17.50 | $16.77 | 800 | $58.58 M |
| 07/31/2026 | $16.54 | $17.06 (3.14%) | $17.06 | $16.54 | 1.90 K | $59.59 M |
| 07/30/2026 | $16.62 | $16.75 (0.78%) | $16.77 | $16.62 | 1.63 K | $58.51 M |
| 07/29/2026 | $16.76 | $16.70 (-0.36%) | $16.80 | $16.70 | 4.97 K | $58.33 M |
| 07/28/2026 | $17.30 | $16.90 (-2.31%) | $17.40 | $16.70 | 3.16 K | $59.03 M |
| 07/27/2026 | $17.28 | $17.34 (0.35%) | $17.34 | $17.28 | 900 | $60.57 M |
| 07/24/2026 | $16.60 | $16.60 (0%) | $16.60 | $16.60 | 502 | $57.90 M |
| 07/23/2026 | $16.85 | $16.76 (-0.53%) | $16.85 | $16.76 | 718 | $58.46 M |
| 07/22/2026 | $16.98 | $16.92 (-0.35%) | $16.98 | $16.92 | 1.10 K | $59.02 M |
| 07/21/2026 | $16.90 | $16.92 (0.12%) | $16.92 | $16.90 | 300 | $59.02 M |
| 07/20/2026 | $17.00 | $17.18 (1.06%) | $17.18 | $17.00 | 1.01 K | $59.92 M |
| 07/17/2026 | $16.85 | $17.28 (2.55%) | $17.34 | $16.85 | 9.30 K | $60.27 M |
| 07/16/2026 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 900 | $58.42 M |
| 07/15/2026 | $16.56 | $16.74 (1.09%) | $17.00 | $16.51 | 2.10 K | $58.39 M |
| 07/14/2026 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 4.60 K | $58.42 M |
| 07/13/2026 | $16.02 | $17.00 (6.12%) | $17.00 | $16.02 | 7.80 K | $59.30 M |
| 07/10/2026 | $16.70 | $16.70 (0%) | $16.70 | $16.70 | 1.10 K | $58.25 M |
| 07/09/2026 | $16.59 | $16.60 (0.06%) | $16.61 | $16.59 | 4.00 K | $57.90 M |
| 07/08/2026 | $16.51 | $16.59 (0.48%) | $16.60 | $16.50 | 8.53 K | $57.87 M |
| 07/07/2026 | $16.51 | $16.51 (0%) | $16.51 | $16.51 | 300 | $57.59 M |
| 07/06/2026 | $16.50 | $16.51 (0.06%) | $16.57 | $16.49 | 1.85 K | $57.59 M |
| 07/02/2026 | $16.51 | $16.28 (-1.39%) | $16.51 | $16.28 | 1.20 K | $56.78 M |
| 07/01/2026 | $17.25 | $16.56 (-4%) | $17.25 | $16.56 | 700 | $57.76 M |
| 06/30/2026 | $16.60 | $16.51 (-0.54%) | $16.60 | $16.51 | 3.10 K | $57.59 M |
| 06/29/2026 | $16.51 | $16.51 (0%) | $16.51 | $16.51 | 600 | $57.59 M |
| 06/26/2026 | $16.61 | $17.00 (2.35%) | $17.00 | $16.50 | 5.51 K | $59.30 M |
| 06/25/2026 | $16.67 | $16.50 (-1.02%) | $16.67 | $16.50 | 400 | $57.55 M |
| 06/24/2026 | $16.47 | $16.64 (1.03%) | $16.64 | $16.27 | 1.33 K | $58.04 M |
| 06/23/2026 | $16.47 | $16.47 (0%) | $16.47 | $16.47 | 0 | $57.45 M |
| 06/22/2026 | $16.28 | $16.47 (1.17%) | $16.50 | $16.28 | 3.72 K | $57.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
