5 DAY PERFORMANCE
+429.63%
1 MONTH PERFORMANCE
+17.47%
3 MONTH PERFORMANCE
-13.29%
6 MONTH PERFORMANCE
-62.97%
YEAR-TO-DATE PERFORMANCE
-69.33%
1 YEAR PERFORMANCE
-71.72%
Clearside Biomedical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $0.43 | $0.83 (91.84%) | $0.87 | $0.43 | 557.55 K | $4.28 M |
| 12/01/2025 | $0.31 | $0.43 (38.74%) | $0.49 | $0.31 | 790.23 K | $2.23 M |
| 11/28/2025 | $0.57 | $0.41 (-28.07%) | $0.59 | $0.37 | 2.77 M | $2.13 M |
| 11/26/2025 | $0.61 | $0.56 (-7.51%) | $0.65 | $0.55 | 2.50 M | $2.91 M |
| 11/25/2025 | $0.77 | $0.60 (-22.24%) | $0.81 | $0.59 | 1.25 M | $3.11 M |
| 11/24/2025 | $0.82 | $0.90 (9.74%) | $1.05 | $0.80 | 5.14 M | $4.67 M |
| 11/21/2025 | $2.69 | $2.72 (1.12%) | $2.83 | $2.62 | 26.44 K | $14.12 M |
| 11/20/2025 | $2.93 | $2.61 (-10.92%) | $2.95 | $2.54 | 44.70 K | $13.54 M |
| 11/19/2025 | $3.03 | $2.86 (-5.61%) | $3.05 | $2.84 | 62.45 K | $14.84 M |
| 11/18/2025 | $3.31 | $3.07 (-7.25%) | $3.44 | $3.05 | 31.35 K | $15.93 M |
| 11/17/2025 | $3.63 | $3.34 (-7.99%) | $3.75 | $3.33 | 46.80 K | $17.33 M |
| 11/14/2025 | $3.65 | $3.82 (4.66%) | $4.00 | $3.60 | 44.10 K | $19.82 M |
| 11/13/2025 | $3.77 | $3.69 (-2.12%) | $3.98 | $3.65 | 36.40 K | $19.15 M |
| 11/12/2025 | $4.26 | $3.83 (-10.09%) | $4.26 | $3.75 | 59.90 K | $19.88 M |
| 11/11/2025 | $3.68 | $3.80 (3.26%) | $3.92 | $3.66 | 31.43 K | $19.72 M |
| 11/10/2025 | $3.78 | $3.68 (-2.65%) | $3.91 | $3.60 | 64.20 K | $19.10 M |
| 11/07/2025 | $3.96 | $3.72 (-6.06%) | $3.96 | $3.70 | 76.70 K | $19.31 M |
| 11/06/2025 | $4.00 | $4.02 (0.5%) | $4.04 | $3.81 | 22.94 K | $20.86 M |
| 11/05/2025 | $3.72 | $4.07 (9.41%) | $4.14 | $3.72 | 24.70 K | $21.12 M |
| 11/04/2025 | $4.00 | $3.70 (-7.5%) | $4.13 | $3.70 | 37.30 K | $19.20 M |
| 11/03/2025 | $4.04 | $4.09 (1.24%) | $4.17 | $3.88 | 86.83 K | $21.23 M |
| 10/31/2025 | $3.71 | $4.07 (9.7%) | $4.15 | $3.71 | 44.10 K | $21.12 M |
| 10/30/2025 | $3.68 | $3.77 (2.45%) | $3.78 | $3.61 | 19.32 K | $19.56 M |
| 10/29/2025 | $3.90 | $3.68 (-5.64%) | $3.90 | $3.67 | 23.85 K | $19.10 M |
| 10/28/2025 | $3.94 | $3.90 (-1.02%) | $4.08 | $3.76 | 32.01 K | $20.24 M |
| 10/27/2025 | $3.97 | $3.88 (-2.27%) | $3.97 | $3.77 | 34.50 K | $20.14 M |
| 10/24/2025 | $3.81 | $3.90 (2.36%) | $3.99 | $3.81 | 33.74 K | $20.24 M |
| 10/23/2025 | $3.73 | $3.80 (1.88%) | $3.99 | $3.66 | 23.21 K | $19.72 M |
| 10/22/2025 | $3.92 | $3.77 (-3.83%) | $3.97 | $3.68 | 21.80 K | $19.56 M |
| 10/21/2025 | $4.07 | $3.93 (-3.44%) | $4.07 | $3.89 | 7.80 K | $20.40 M |
| 10/20/2025 | $3.81 | $4.09 (7.35%) | $4.10 | $3.76 | 26.94 K | $21.23 M |
| 10/17/2025 | $3.66 | $3.79 (3.55%) | $3.86 | $3.66 | 11.14 K | $19.67 M |
| 10/16/2025 | $4.00 | $3.71 (-7.25%) | $4.10 | $3.69 | 63.81 K | $19.25 M |
| 10/15/2025 | $4.21 | $4.11 (-2.38%) | $4.21 | $4.02 | 26.10 K | $21.33 M |
| 10/14/2025 | $3.96 | $4.14 (4.55%) | $4.16 | $3.88 | 24.82 K | $21.48 M |
| 10/13/2025 | $4.03 | $3.96 (-1.74%) | $4.19 | $3.90 | 28.65 K | $20.55 M |
| 10/10/2025 | $4.36 | $3.98 (-8.72%) | $4.36 | $3.98 | 51.05 K | $20.65 M |
| 10/09/2025 | $4.40 | $4.36 (-0.91%) | $4.50 | $4.22 | 35.80 K | $22.63 M |
| 10/08/2025 | $4.20 | $4.40 (4.76%) | $4.44 | $4.19 | 21.74 K | $22.83 M |
| 10/07/2025 | $4.31 | $4.18 (-3.02%) | $4.35 | $4.07 | 35.37 K | $21.69 M |
| 10/06/2025 | $4.43 | $4.35 (-1.81%) | $4.50 | $4.32 | 62.60 K | $22.57 M |
| 10/03/2025 | $4.07 | $4.37 (7.37%) | $4.37 | $4.07 | 25.93 K | $22.68 M |
| 10/02/2025 | $4.17 | $4.07 (-2.4%) | $4.19 | $4.00 | 10.96 K | $21.12 M |
| 10/01/2025 | $4.08 | $4.18 (2.45%) | $4.26 | $4.04 | 30.30 K | $21.69 M |
| 09/30/2025 | $4.16 | $3.97 (-4.57%) | $4.45 | $3.94 | 64.20 K | $20.60 M |
| 09/29/2025 | $4.05 | $4.20 (3.7%) | $4.28 | $3.94 | 83.61 K | $21.80 M |
| 09/26/2025 | $3.99 | $4.04 (1.25%) | $4.11 | $3.90 | 99.12 K | $20.97 M |
| 09/25/2025 | $3.96 | $3.73 (-5.81%) | $4.04 | $3.73 | 46.60 K | $19.36 M |
| 09/24/2025 | $3.91 | $4.00 (2.3%) | $4.10 | $3.84 | 27.94 K | $20.76 M |
| 09/23/2025 | $4.45 | $3.96 (-11.01%) | $4.57 | $3.96 | 75.81 K | $20.55 M |
| 09/22/2025 | $3.73 | $4.39 (17.69%) | $4.52 | $3.73 | 108.39 K | $22.78 M |
| 09/19/2025 | $3.85 | $3.76 (-2.34%) | $4.01 | $3.66 | 57.21 K | $19.51 M |
| 09/18/2025 | $3.64 | $3.89 (6.87%) | $4.20 | $3.64 | 114.40 K | $20.19 M |
| 09/17/2025 | $3.56 | $3.61 (1.4%) | $3.76 | $3.32 | 88.90 K | $18.73 M |
| 09/16/2025 | $3.91 | $3.57 (-8.7%) | $4.01 | $3.52 | 176.45 K | $18.53 M |
| 09/15/2025 | $4.04 | $3.95 (-2.23%) | $4.43 | $3.70 | 263.94 K | $20.50 M |
| 09/12/2025 | $5.10 | $4.79 (-6.08%) | $5.23 | $4.77 | 1.39 M | $24.86 M |
| 09/11/2025 | $5.07 | $5.24 (3.35%) | $5.33 | $4.95 | 702.20 K | $27.19 M |
| 09/10/2025 | $5.29 | $4.98 (-5.86%) | $5.31 | $4.68 | 1.13 M | $25.84 M |
| 09/09/2025 | $4.99 | $5.08 (1.8%) | $5.25 | $4.98 | 427.50 K | $26.36 M |
| 09/08/2025 | $5.10 | $5.04 (-1.18%) | $5.34 | $4.97 | 804.42 K | $26.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
