5 DAY PERFORMANCE
+6.70%
1 MONTH PERFORMANCE
-3.88%
3 MONTH PERFORMANCE
-1.00%
6 MONTH PERFORMANCE
-26.67%
YEAR-TO-DATE PERFORMANCE
+4.21%
1 YEAR PERFORMANCE
-39.63%
Clearside Biomedical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.85 | $0.87 (2.12%) | $0.89 | $0.85 | 79,537 | $66.45 M |
| 03/11/2025 | $0.87 | $0.85 (-2.08%) | $0.89 | $0.84 | 119,489 | $63.68 M |
| 03/10/2025 | $0.89 | $0.88 (-0.79%) | $0.92 | $0.86 | 237,600 | $65.76 M |
| 03/07/2025 | $0.96 | $0.93 (-3.35%) | $0.96 | $0.91 | 132,505 | $69.35 M |
| 03/06/2025 | $0.88 | $0.98 (10.92%) | $0.99 | $0.88 | 967,600 | $72.96 M |
| 03/05/2025 | $0.81 | $0.85 (4.95%) | $0.85 | $0.79 | 186,200 | $63.54 M |
| 03/04/2025 | $0.80 | $0.80 (0%) | $0.86 | $0.78 | 401,822 | $59.80 M |
| 03/03/2025 | $0.86 | $0.79 (-7.31%) | $0.91 | $0.77 | 221,076 | $59.24 M |
| 02/28/2025 | $0.88 | $0.86 (-2.31%) | $0.90 | $0.85 | 253,600 | $64.26 M |
| 02/27/2025 | $0.89 | $0.89 (-0.18%) | $0.91 | $0.88 | 88,075 | $66.43 M |
| 02/26/2025 | $0.95 | $0.90 (-5.26%) | $0.95 | $0.88 | 245,400 | $67.27 M |
| 02/25/2025 | $0.86 | $0.92 (6.69%) | $0.92 | $0.86 | 187,918 | $68.77 M |
| 02/24/2025 | $0.96 | $0.88 (-7.85%) | $0.96 | $0.88 | 405,788 | $65.78 M |
| 02/21/2025 | $1.02 | $0.95 (-6.86%) | $1.02 | $0.95 | 228,500 | $71.01 M |
| 02/20/2025 | $1.05 | $1.03 (-1.9%) | $1.09 | $1.02 | 469,700 | $76.99 M |
| 02/19/2025 | $1.03 | $1.05 (1.94%) | $1.05 | $1.00 | 180,300 | $78.48 M |
| 02/18/2025 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.02 | 224,827 | $77.74 M |
| 02/14/2025 | $1.01 | $1.07 (5.94%) | $1.07 | $1.01 | 114,439 | $79.98 M |
| 02/13/2025 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.99 | 194,200 | $75.49 M |
| 02/12/2025 | $1.06 | $1.03 (-2.83%) | $1.07 | $1.03 | 111,800 | $76.99 M |
| 02/11/2025 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.03 | 195,175 | $79.98 M |
| 02/10/2025 | $1.11 | $1.09 (-1.8%) | $1.12 | $1.04 | 491,426 | $81.47 M |
| 02/07/2025 | $1.10 | $1.13 (2.73%) | $1.14 | $1.06 | 349,800 | $84.46 M |
| 02/06/2025 | $1.08 | $1.07 (-0.93%) | $1.11 | $1.03 | 340,270 | $79.98 M |
| 02/05/2025 | $0.97 | $1.08 (11.34%) | $1.09 | $0.95 | 445,664 | $80.73 M |
| 02/04/2025 | $0.93 | $0.98 (5.2%) | $0.98 | $0.93 | 64,500 | $73.13 M |
| 02/03/2025 | $0.92 | $0.94 (2.17%) | $0.97 | $0.91 | 187,930 | $70.26 M |
| 01/31/2025 | $0.94 | $0.93 (-1.06%) | $0.95 | $0.92 | 68,990 | $69.51 M |
| 01/30/2025 | $0.94 | $0.95 (0.85%) | $0.96 | $0.90 | 128,004 | $70.63 M |
| 01/29/2025 | $0.92 | $0.92 (-0.03%) | $0.95 | $0.90 | 151,200 | $68.74 M |
| 01/28/2025 | $0.92 | $0.92 (0.01%) | $0.96 | $0.91 | 178,833 | $68.77 M |
| 01/27/2025 | $0.93 | $0.93 (0.22%) | $0.94 | $0.91 | 56,600 | $69.36 M |
| 01/24/2025 | $0.92 | $0.93 (1.63%) | $0.94 | $0.90 | 115,845 | $69.51 M |
| 01/23/2025 | $0.97 | $0.93 (-3.79%) | $0.97 | $0.90 | 241,049 | $69.75 M |
| 01/22/2025 | $0.95 | $0.95 (0.51%) | $0.98 | $0.93 | 196,000 | $71.37 M |
| 01/21/2025 | $0.93 | $0.92 (-0.85%) | $0.94 | $0.90 | 122,010 | $68.92 M |
| 01/17/2025 | $0.93 | $0.93 (-0.18%) | $0.97 | $0.93 | 160,152 | $69.51 M |
| 01/16/2025 | $0.95 | $0.93 (-2.63%) | $0.97 | $0.92 | 114,333 | $69.14 M |
| 01/15/2025 | $0.92 | $0.94 (2.17%) | $0.95 | $0.91 | 89,800 | $70.26 M |
| 01/14/2025 | $0.93 | $0.92 (-1.08%) | $0.96 | $0.90 | 129,825 | $68.77 M |
| 01/13/2025 | $0.97 | $0.93 (-4.34%) | $0.98 | $0.92 | 158,615 | $69.48 M |
| 01/10/2025 | $0.97 | $0.98 (0.94%) | $0.99 | $0.95 | 121,754 | $73.25 M |
| 01/08/2025 | $1.02 | $0.97 (-4.63%) | $1.02 | $0.96 | 206,000 | $72.71 M |
| 01/07/2025 | $1.01 | $0.99 (-2.48%) | $1.01 | $0.97 | 161,614 | $73.62 M |
| 01/06/2025 | $0.99 | $0.99 (0.25%) | $1.01 | $0.97 | 201,812 | $74.18 M |
| 01/03/2025 | $0.94 | $0.97 (3.08%) | $0.97 | $0.94 | 89,237 | $72.50 M |
| 01/02/2025 | $0.96 | $0.96 (-0.52%) | $0.98 | $0.94 | 155,859 | $71.38 M |
| 12/31/2024 | $1.00 | $0.95 (-5%) | $1.00 | $0.94 | 316,582 | $71.01 M |
| 12/30/2024 | $0.97 | $0.99 (3.09%) | $1.02 | $0.97 | 718,143 | $74.36 M |
| 12/27/2024 | $0.93 | $0.95 (2.15%) | $0.98 | $0.93 | 179,638 | $71.01 M |
| 12/26/2024 | $0.91 | $0.93 (2.2%) | $0.96 | $0.88 | 193,400 | $69.51 M |
| 12/24/2024 | $0.89 | $0.93 (4.05%) | $0.94 | $0.85 | 567,736 | $69.44 M |
| 12/23/2024 | $0.89 | $0.88 (-1.16%) | $0.92 | $0.84 | 589,729 | $65.75 M |
| 12/20/2024 | $0.92 | $0.87 (-5.18%) | $0.93 | $0.80 | 950,115 | $65.20 M |
| 12/19/2024 | $1.00 | $0.93 (-7%) | $1.00 | $0.92 | 402,029 | $69.51 M |
| 12/18/2024 | $1.02 | $0.97 (-4.9%) | $1.02 | $0.97 | 513,406 | $72.50 M |
| 12/17/2024 | $1.02 | $1.02 (0%) | $1.05 | $0.99 | 218,557 | $76.24 M |
| 12/16/2024 | $1.01 | $1.01 (0%) | $1.05 | $1.00 | 287,358 | $75.49 M |
| 12/13/2024 | $1.03 | $1.02 (-0.97%) | $1.05 | $0.99 | 317,047 | $76.24 M |
| 12/12/2024 | $1.00 | $1.00 (0%) | $1.03 | $0.99 | 159,900 | $74.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
