5 DAY PERFORMANCE
+53.32%
1 MONTH PERFORMANCE
+63.28%
3 MONTH PERFORMANCE
+15.60%
6 MONTH PERFORMANCE
-47.36%
YEAR-TO-DATE PERFORMANCE
-35.56%
1 YEAR PERFORMANCE
-84.95%
Cellectar Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $3.89 | $4.02 (3.34%) | $4.05 | $3.79 | 62.06 K | $5.55 M |
| 12/09/2025 | $3.89 | $3.92 (0.77%) | $4.01 | $3.80 | 35.66 K | $5.63 M |
| 12/08/2025 | $3.75 | $3.98 (6.13%) | $4.01 | $3.70 | 73.30 K | $5.71 M |
| 12/05/2025 | $3.83 | $3.77 (-1.57%) | $3.83 | $3.66 | 7.50 K | $5.71 M |
| 12/04/2025 | $3.70 | $3.80 (2.7%) | $3.83 | $3.61 | 14.13 K | $5.71 M |
| 12/03/2025 | $3.52 | $3.69 (4.83%) | $3.80 | $3.30 | 49.22 K | $5.71 M |
| 12/02/2025 | $3.73 | $3.62 (-2.95%) | $3.73 | $3.46 | 22.00 K | $5.71 M |
| 12/01/2025 | $3.58 | $3.73 (4.19%) | $3.73 | $3.40 | 62.50 K | $5.71 M |
| 11/28/2025 | $3.45 | $3.59 (4.06%) | $3.61 | $3.34 | 38.63 K | $5.50 M |
| 11/26/2025 | $3.13 | $3.45 (10.22%) | $3.57 | $3.10 | 87.76 K | $5.24 M |
| 11/25/2025 | $2.88 | $3.07 (6.6%) | $3.12 | $2.88 | 30.00 K | $4.66 M |
| 11/24/2025 | $2.82 | $2.90 (2.84%) | $2.92 | $2.81 | 26.80 K | $4.40 M |
| 11/21/2025 | $2.98 | $2.86 (-4.03%) | $2.98 | $2.81 | 59.60 K | $4.34 M |
| 11/20/2025 | $2.93 | $2.82 (-3.75%) | $3.03 | $2.78 | 38.80 K | $4.28 M |
| 11/19/2025 | $3.04 | $2.86 (-5.92%) | $3.15 | $2.80 | 48.98 K | $4.29 M |
| 11/18/2025 | $2.98 | $3.07 (3.02%) | $3.07 | $2.90 | 41.50 K | $4.61 M |
| 11/17/2025 | $3.08 | $2.92 (-5.19%) | $3.19 | $2.71 | 234.20 K | $4.38 M |
| 11/14/2025 | $2.84 | $2.90 (2.11%) | $3.04 | $2.84 | 67.20 K | $4.35 M |
| 11/13/2025 | $3.48 | $2.87 (-17.53%) | $3.49 | $2.86 | 201.98 K | $4.31 M |
| 11/12/2025 | $3.61 | $3.50 (-3.05%) | $3.72 | $3.44 | 59.00 K | $5.19 M |
| 11/11/2025 | $3.54 | $3.56 (0.56%) | $3.64 | $3.50 | 40.30 K | $5.28 M |
| 11/10/2025 | $3.49 | $3.54 (1.43%) | $3.56 | $3.41 | 55.67 K | $5.25 M |
| 11/07/2025 | $3.40 | $3.39 (-0.29%) | $3.50 | $3.31 | 70.83 K | $5.03 M |
| 11/06/2025 | $3.33 | $3.43 (3%) | $3.59 | $3.26 | 133.00 K | $5.09 M |
| 11/05/2025 | $3.39 | $3.34 (-1.47%) | $3.39 | $3.25 | 40.84 K | $4.89 M |
| 11/04/2025 | $3.26 | $3.35 (2.76%) | $3.50 | $3.17 | 126.60 K | $4.91 M |
| 11/03/2025 | $3.43 | $3.30 (-3.79%) | $3.43 | $3.20 | 52.80 K | $4.83 M |
| 10/31/2025 | $3.26 | $3.39 (3.99%) | $3.41 | $3.25 | 62.30 K | $4.97 M |
| 10/30/2025 | $3.29 | $3.26 (-0.91%) | $3.46 | $3.25 | 58.01 K | $4.77 M |
| 10/29/2025 | $3.26 | $3.35 (2.76%) | $3.53 | $3.25 | 144.00 K | $4.85 M |
| 10/28/2025 | $3.61 | $3.31 (-8.31%) | $3.61 | $3.31 | 252.75 K | $4.79 M |
| 10/27/2025 | $3.89 | $3.59 (-7.71%) | $3.94 | $3.53 | 4.45 M | $5.19 M |
| 10/24/2025 | $3.85 | $4.00 (3.9%) | $4.10 | $3.85 | 74.70 K | $5.79 M |
| 10/23/2025 | $3.87 | $3.78 (-2.33%) | $3.91 | $3.70 | 114.51 K | $5.47 M |
| 10/22/2025 | $4.18 | $3.92 (-6.22%) | $4.18 | $3.80 | 120.80 K | $5.60 M |
| 10/21/2025 | $4.30 | $4.21 (-2.09%) | $4.56 | $4.15 | 70.10 K | $6.02 M |
| 10/20/2025 | $4.51 | $4.29 (-4.88%) | $4.63 | $4.22 | 74.03 K | $6.13 M |
| 10/17/2025 | $4.71 | $4.50 (-4.46%) | $5.03 | $4.45 | 140.50 K | $6.43 M |
| 10/16/2025 | $5.00 | $4.75 (-5%) | $5.07 | $4.67 | 60.20 K | $6.79 M |
| 10/15/2025 | $4.94 | $4.98 (0.81%) | $5.05 | $4.80 | 80.34 K | $7.03 M |
| 10/14/2025 | $4.83 | $4.97 (2.9%) | $4.97 | $4.70 | 69.49 K | $7.01 M |
| 10/13/2025 | $4.68 | $4.89 (4.49%) | $4.98 | $4.64 | 65.74 K | $6.90 M |
| 10/10/2025 | $4.82 | $4.64 (-3.73%) | $4.88 | $4.56 | 92.84 K | $6.55 M |
| 10/09/2025 | $4.78 | $4.77 (-0.21%) | $5.00 | $4.75 | 127.10 K | $6.73 M |
| 10/08/2025 | $5.18 | $4.78 (-7.72%) | $5.19 | $4.77 | 200.31 K | $6.66 M |
| 10/07/2025 | $5.33 | $5.13 (-3.75%) | $5.59 | $4.95 | 420.44 K | $7.15 M |
| 10/06/2025 | $6.00 | $6.17 (2.83%) | $6.52 | $5.61 | 318.00 K | $8.60 M |
| 10/03/2025 | $5.85 | $5.78 (-1.2%) | $5.92 | $5.65 | 53.61 K | $8.05 M |
| 10/02/2025 | $5.69 | $5.80 (1.93%) | $5.85 | $5.66 | 23.51 K | $8.08 M |
| 10/01/2025 | $5.50 | $5.77 (4.91%) | $5.85 | $5.50 | 53.45 K | $7.93 M |
| 09/30/2025 | $5.41 | $5.60 (3.51%) | $5.60 | $5.30 | 28.18 K | $7.70 M |
| 09/29/2025 | $5.50 | $5.41 (-1.64%) | $5.53 | $5.38 | 38.42 K | $7.44 M |
| 09/26/2025 | $5.62 | $5.52 (-1.78%) | $5.79 | $5.50 | 83.10 K | $7.59 M |
| 09/25/2025 | $5.69 | $5.75 (1.05%) | $5.76 | $5.50 | 118.46 K | $7.91 M |
| 09/24/2025 | $5.20 | $5.78 (11.15%) | $5.95 | $5.20 | 186.65 K | $7.85 M |
| 09/23/2025 | $5.50 | $5.20 (-5.45%) | $5.66 | $5.13 | 100.96 K | $7.06 M |
| 09/22/2025 | $5.16 | $5.50 (6.59%) | $5.50 | $5.14 | 63.43 K | $7.47 M |
| 09/19/2025 | $5.65 | $5.20 (-7.96%) | $5.65 | $5.16 | 84.11 K | $7.06 M |
| 09/18/2025 | $5.14 | $5.49 (6.81%) | $5.52 | $5.14 | 93.24 K | $7.45 M |
| 09/17/2025 | $5.11 | $5.06 (-0.98%) | $5.35 | $5.05 | 47.60 K | $6.78 M |
| 09/16/2025 | $5.19 | $5.13 (-1.16%) | $5.21 | $5.10 | 18.82 K | $6.87 M |
| 09/15/2025 | $5.15 | $5.15 (0%) | $5.23 | $5.07 | 43.40 K | $6.90 M |
| 09/12/2025 | $5.30 | $5.08 (-4.15%) | $5.30 | $5.06 | 39.54 K | $6.80 M |
| 09/11/2025 | $4.82 | $5.28 (9.54%) | $5.30 | $4.82 | 207.00 K | $7.07 M |
| 09/10/2025 | $5.20 | $5.00 (-3.85%) | $5.34 | $4.92 | 79.30 K | $6.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
