5 DAY PERFORMANCE
-11.29%
1 MONTH PERFORMANCE
+0.36%
3 MONTH PERFORMANCE
-16.41%
6 MONTH PERFORMANCE
-4.18%
YEAR-TO-DATE PERFORMANCE
-6.78%
1 YEAR PERFORMANCE
-61.81%
Cellectar Biosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.98 | $2.94 (-1.34%) | $3.00 | $2.87 | 175.98 K | $12.16 M |
| 05/12/2026 | $2.96 | $2.92 (-1.35%) | $3.05 | $2.87 | 240.65 K | $12.20 M |
| 05/11/2026 | $2.93 | $3.06 (4.44%) | $3.17 | $2.93 | 317.04 K | $12.78 M |
| 05/08/2026 | $3.21 | $3.10 (-3.43%) | $3.23 | $2.88 | 687.30 K | $12.95 M |
| 05/07/2026 | $3.40 | $3.30 (-2.94%) | $3.49 | $3.20 | 618.41 K | $13.77 M |
| 05/06/2026 | $3.12 | $3.53 (13.14%) | $3.62 | $2.91 | 1.93 M | $14.72 M |
| 05/05/2026 | $4.51 | $3.18 (-29.49%) | $4.70 | $3.11 | 54.68 M | $13.28 M |
| 05/04/2026 | $2.75 | $2.83 (2.91%) | $2.94 | $2.75 | 33.20 K | $11.83 M |
| 05/01/2026 | $2.65 | $2.69 (1.51%) | $2.81 | $2.62 | 36.22 K | $11.25 M |
| 04/30/2026 | $2.52 | $2.60 (3.17%) | $2.64 | $2.52 | 15.10 K | $10.88 M |
| 04/29/2026 | $2.64 | $2.56 (-3.03%) | $2.65 | $2.51 | 14.60 K | $10.72 M |
| 04/28/2026 | $2.65 | $2.56 (-3.4%) | $2.83 | $2.55 | 21.70 K | $10.72 M |
| 04/27/2026 | $2.83 | $2.61 (-7.77%) | $2.83 | $2.56 | 24.45 K | $10.92 M |
| 04/24/2026 | $2.72 | $2.76 (1.47%) | $2.83 | $2.70 | 14.03 K | $11.54 M |
| 04/23/2026 | $2.84 | $2.79 (-1.76%) | $2.89 | $2.71 | 7.20 K | $11.67 M |
| 04/22/2026 | $2.80 | $2.88 (2.86%) | $2.90 | $2.80 | 4.00 K | $12.04 M |
| 04/21/2026 | $2.90 | $2.84 (-2.07%) | $3.00 | $2.77 | 36.94 K | $11.87 M |
| 04/20/2026 | $2.88 | $2.95 (2.43%) | $2.97 | $2.88 | 21.23 K | $12.33 M |
| 04/17/2026 | $3.06 | $2.92 (-4.58%) | $3.06 | $2.72 | 58.10 K | $12.20 M |
| 04/16/2026 | $3.08 | $3.01 (-2.27%) | $3.08 | $2.93 | 19.80 K | $12.58 M |
| 04/15/2026 | $2.96 | $3.04 (2.7%) | $3.06 | $2.94 | 26.00 K | $12.70 M |
| 04/14/2026 | $2.85 | $2.95 (3.51%) | $2.97 | $2.85 | 40.34 K | $12.33 M |
| 04/13/2026 | $2.76 | $2.74 (-0.72%) | $2.90 | $2.69 | 20.57 K | $11.46 M |
| 04/10/2026 | $2.73 | $2.76 (1.1%) | $2.91 | $2.67 | 6.30 K | $11.54 M |
| 04/09/2026 | $2.77 | $2.82 (1.81%) | $2.87 | $2.75 | 16.90 K | $11.79 M |
| 04/08/2026 | $2.75 | $2.76 (0.36%) | $2.95 | $2.75 | 31.40 K | $11.54 M |
| 04/07/2026 | $2.73 | $2.75 (0.73%) | $2.75 | $2.65 | 10.43 K | $11.50 M |
| 04/06/2026 | $2.60 | $2.71 (4.23%) | $2.75 | $2.60 | 9.31 K | $11.34 M |
| 04/02/2026 | $2.45 | $2.55 (4.08%) | $2.63 | $2.44 | 30.74 K | $10.68 M |
| 04/01/2026 | $2.71 | $2.50 (-7.75%) | $2.71 | $2.43 | 26.44 K | $10.47 M |
| 03/31/2026 | $2.55 | $2.54 (-0.39%) | $2.81 | $2.46 | 182.62 K | $10.64 M |
| 03/30/2026 | $2.69 | $2.61 (-2.97%) | $2.76 | $2.60 | 21.22 K | $10.92 M |
| 03/27/2026 | $2.87 | $2.70 (-5.92%) | $2.87 | $2.70 | 31.84 K | $11.30 M |
| 03/26/2026 | $2.90 | $2.90 (0%) | $3.00 | $2.89 | 11.50 K | $12.12 M |
| 03/25/2026 | $3.08 | $2.95 (-4.22%) | $3.13 | $2.93 | 30.33 K | $12.33 M |
| 03/24/2026 | $3.27 | $3.01 (-7.95%) | $3.27 | $3.00 | 14.23 K | $12.58 M |
| 03/23/2026 | $3.15 | $3.12 (-0.95%) | $3.23 | $3.06 | 22.98 K | $13.03 M |
| 03/20/2026 | $3.13 | $3.24 (3.51%) | $3.24 | $3.02 | 57.50 K | $13.52 M |
| 03/19/2026 | $3.19 | $3.18 (-0.31%) | $3.23 | $3.06 | 41.20 K | $13.28 M |
| 03/18/2026 | $3.40 | $3.25 (-4.41%) | $3.40 | $3.18 | 22.43 K | $13.57 M |
| 03/17/2026 | $3.21 | $3.30 (2.8%) | $3.39 | $3.20 | 20.85 K | $13.77 M |
| 03/16/2026 | $3.26 | $3.27 (0.31%) | $3.40 | $3.11 | 42.92 K | $13.65 M |
| 03/13/2026 | $3.29 | $3.20 (-2.74%) | $3.45 | $3.14 | 47.71 K | $13.36 M |
| 03/12/2026 | $3.00 | $3.23 (7.67%) | $3.30 | $3.00 | 55.84 K | $13.48 M |
| 03/11/2026 | $3.10 | $2.96 (-4.52%) | $3.15 | $2.85 | 36.22 K | $12.37 M |
| 03/10/2026 | $2.84 | $3.05 (7.39%) | $3.34 | $2.84 | 161.60 K | $12.74 M |
| 03/09/2026 | $2.81 | $2.75 (-2.14%) | $2.95 | $2.64 | 114.50 K | $11.50 M |
| 03/06/2026 | $2.81 | $2.76 (-1.78%) | $2.90 | $2.64 | 98.20 K | $11.54 M |
| 03/05/2026 | $2.92 | $2.77 (-5.14%) | $2.95 | $2.70 | 36.30 K | $11.58 M |
| 03/04/2026 | $2.79 | $2.90 (3.94%) | $2.98 | $2.70 | 64.71 K | $12.12 M |
| 03/03/2026 | $2.98 | $2.68 (-10.07%) | $3.06 | $2.66 | 84.03 K | $11.21 M |
| 03/02/2026 | $3.20 | $2.99 (-6.56%) | $3.32 | $2.97 | 38.02 K | $12.49 M |
| 02/27/2026 | $3.41 | $3.25 (-4.69%) | $3.50 | $3.20 | 57.32 K | $5.71 M |
| 02/26/2026 | $3.59 | $3.51 (-2.23%) | $3.59 | $3.38 | 13.80 K | $5.71 M |
| 02/25/2026 | $3.47 | $3.48 (0.29%) | $3.65 | $3.40 | 23.22 K | $5.71 M |
| 02/24/2026 | $3.27 | $3.36 (2.75%) | $3.41 | $3.26 | 11.80 K | $5.71 M |
| 02/23/2026 | $3.23 | $3.26 (0.93%) | $3.41 | $3.21 | 19.84 K | $5.71 M |
| 02/20/2026 | $3.38 | $3.38 (0%) | $3.44 | $3.32 | 13.50 K | $5.71 M |
| 02/19/2026 | $3.14 | $3.41 (8.6%) | $3.44 | $3.12 | 13.42 K | $5.71 M |
| 02/18/2026 | $3.15 | $3.14 (-0.32%) | $3.19 | $3.07 | 22.40 K | $5.71 M |
| 02/17/2026 | $3.34 | $3.12 (-6.59%) | $3.41 | $3.11 | 27.71 K | $5.71 M |
| 02/13/2026 | $3.23 | $3.29 (1.86%) | $3.39 | $3.15 | 19.20 K | $5.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
