5 DAY PERFORMANCE
+10.00%
1 MONTH PERFORMANCE
-12.42%
3 MONTH PERFORMANCE
+1.85%
6 MONTH PERFORMANCE
+7.42%
YEAR-TO-DATE PERFORMANCE
-6.78%
1 YEAR PERFORMANCE
-65.19%
Cellectar Biosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.48 | $2.52 (1.61%) | $2.54 | $2.47 | 11.30 K | $10.41 M |
| 06/25/2026 | $2.53 | $2.47 (-2.37%) | $2.59 | $2.46 | 78.82 K | $10.20 M |
| 06/24/2026 | $2.50 | $2.49 (-0.4%) | $2.57 | $2.46 | 37.35 K | $10.29 M |
| 06/23/2026 | $2.51 | $2.50 (-0.4%) | $2.66 | $2.50 | 59.41 K | $10.33 M |
| 06/22/2026 | $2.73 | $2.57 (-5.86%) | $2.88 | $2.55 | 96.03 K | $10.62 M |
| 06/18/2026 | $2.48 | $2.79 (12.5%) | $2.94 | $2.46 | 299.80 K | $11.52 M |
| 06/17/2026 | $2.46 | $2.48 (0.81%) | $2.57 | $2.40 | 101.12 K | $10.24 M |
| 06/16/2026 | $2.35 | $2.45 (4.26%) | $2.50 | $2.20 | 298.81 K | $10.39 M |
| 06/15/2026 | $2.30 | $2.34 (1.74%) | $2.44 | $2.27 | 167.57 K | $9.67 M |
| 06/12/2026 | $2.23 | $2.23 (0%) | $2.36 | $2.20 | 69.48 K | $9.46 M |
| 06/11/2026 | $2.30 | $2.25 (-2.17%) | $2.30 | $2.22 | 53.81 K | $9.54 M |
| 06/10/2026 | $2.36 | $2.26 (-4.24%) | $2.39 | $2.25 | 111.92 K | $9.34 M |
| 06/09/2026 | $2.50 | $2.36 (-5.6%) | $2.56 | $2.33 | 192.76 K | $10.01 M |
| 06/08/2026 | $2.61 | $2.51 (-3.83%) | $2.70 | $2.47 | 153.60 K | $10.64 M |
| 06/05/2026 | $2.72 | $2.59 (-4.78%) | $2.76 | $2.52 | 183.74 K | $10.70 M |
| 06/04/2026 | $2.64 | $2.75 (4.17%) | $2.80 | $2.60 | 137.20 K | $11.36 M |
| 06/03/2026 | $2.79 | $2.60 (-6.81%) | $2.79 | $2.57 | 243.72 K | $10.74 M |
| 06/02/2026 | $2.96 | $2.74 (-7.43%) | $2.96 | $2.74 | 241.30 K | $11.62 M |
| 06/01/2026 | $3.11 | $2.97 (-4.5%) | $3.14 | $2.97 | 151.52 K | $12.27 M |
| 05/29/2026 | $2.98 | $3.14 (5.37%) | $3.26 | $2.95 | 277.61 K | $13.31 M |
| 05/28/2026 | $3.09 | $3.14 (1.62%) | $3.27 | $3.08 | 169.72 K | $13.31 M |
| 05/27/2026 | $3.08 | $3.14 (1.95%) | $3.16 | $3.03 | 145.39 K | $13.31 M |
| 05/26/2026 | $3.16 | $3.10 (-1.9%) | $3.29 | $3.02 | 187.19 K | $13.14 M |
| 05/22/2026 | $3.14 | $3.20 (1.91%) | $3.29 | $3.11 | 145.60 K | $13.57 M |
| 05/21/2026 | $3.13 | $3.17 (1.28%) | $3.23 | $3.02 | 146.80 K | $13.44 M |
| 05/20/2026 | $3.07 | $3.17 (3.26%) | $3.19 | $2.97 | 314.51 K | $13.44 M |
| 05/19/2026 | $3.06 | $3.06 (0%) | $3.33 | $3.01 | 521.20 K | $12.97 M |
| 05/18/2026 | $3.04 | $3.14 (3.29%) | $3.17 | $2.98 | 249.90 K | $13.31 M |
| 05/15/2026 | $3.26 | $3.09 (-5.21%) | $3.26 | $2.99 | 216.32 K | $13.10 M |
| 05/14/2026 | $2.86 | $3.20 (11.89%) | $3.30 | $2.78 | 412.63 K | $13.57 M |
| 05/13/2026 | $2.98 | $2.94 (-1.34%) | $3.00 | $2.87 | 179.10 K | $12.47 M |
| 05/12/2026 | $2.96 | $2.92 (-1.35%) | $3.05 | $2.87 | 240.70 K | $12.38 M |
| 05/11/2026 | $2.93 | $3.06 (4.44%) | $3.17 | $2.93 | 317.04 K | $12.97 M |
| 05/08/2026 | $3.21 | $3.10 (-3.43%) | $3.23 | $2.88 | 687.30 K | $13.14 M |
| 05/07/2026 | $3.40 | $3.30 (-2.94%) | $3.49 | $3.20 | 618.41 K | $13.99 M |
| 05/06/2026 | $3.12 | $3.53 (13.14%) | $3.62 | $2.91 | 1.93 M | $14.97 M |
| 05/05/2026 | $4.51 | $3.18 (-29.49%) | $4.70 | $3.11 | 54.68 M | $13.48 M |
| 05/04/2026 | $2.75 | $2.83 (2.91%) | $2.94 | $2.75 | 33.20 K | $12.00 M |
| 05/01/2026 | $2.65 | $2.69 (1.51%) | $2.81 | $2.62 | 36.22 K | $11.41 M |
| 04/30/2026 | $2.52 | $2.60 (3.17%) | $2.64 | $2.52 | 15.10 K | $11.02 M |
| 04/29/2026 | $2.64 | $2.56 (-3.03%) | $2.65 | $2.51 | 14.60 K | $10.85 M |
| 04/28/2026 | $2.65 | $2.56 (-3.4%) | $2.83 | $2.55 | 21.70 K | $10.85 M |
| 04/27/2026 | $2.83 | $2.61 (-7.77%) | $2.83 | $2.56 | 24.45 K | $11.07 M |
| 04/24/2026 | $2.72 | $2.76 (1.47%) | $2.83 | $2.70 | 14.03 K | $11.70 M |
| 04/23/2026 | $2.84 | $2.79 (-1.76%) | $2.89 | $2.71 | 7.20 K | $11.83 M |
| 04/22/2026 | $2.80 | $2.88 (2.86%) | $2.90 | $2.80 | 4.00 K | $12.21 M |
| 04/21/2026 | $2.90 | $2.84 (-2.07%) | $3.00 | $2.77 | 36.94 K | $12.04 M |
| 04/20/2026 | $2.88 | $2.95 (2.43%) | $2.97 | $2.88 | 21.23 K | $12.51 M |
| 04/17/2026 | $3.06 | $2.92 (-4.58%) | $3.06 | $2.72 | 58.10 K | $12.38 M |
| 04/16/2026 | $3.08 | $3.01 (-2.27%) | $3.08 | $2.93 | 19.80 K | $12.76 M |
| 04/15/2026 | $2.96 | $3.04 (2.7%) | $3.06 | $2.94 | 26.00 K | $12.89 M |
| 04/14/2026 | $2.85 | $2.95 (3.51%) | $2.97 | $2.85 | 40.34 K | $12.51 M |
| 04/13/2026 | $2.76 | $2.74 (-0.72%) | $2.90 | $2.69 | 20.57 K | $11.62 M |
| 04/10/2026 | $2.73 | $2.76 (1.1%) | $2.91 | $2.67 | 6.30 K | $11.70 M |
| 04/09/2026 | $2.77 | $2.82 (1.81%) | $2.87 | $2.75 | 16.90 K | $11.96 M |
| 04/08/2026 | $2.75 | $2.76 (0.36%) | $2.95 | $2.75 | 31.40 K | $11.70 M |
| 04/07/2026 | $2.73 | $2.75 (0.73%) | $2.75 | $2.65 | 10.43 K | $11.66 M |
| 04/06/2026 | $2.60 | $2.71 (4.23%) | $2.75 | $2.60 | 9.31 K | $11.49 M |
| 04/02/2026 | $2.45 | $2.55 (4.08%) | $2.63 | $2.44 | 30.74 K | $10.81 M |
| 04/01/2026 | $2.71 | $2.50 (-7.75%) | $2.71 | $2.43 | 26.44 K | $10.60 M |
| 03/31/2026 | $2.55 | $2.54 (-0.39%) | $2.81 | $2.46 | 182.62 K | $10.77 M |
| 03/30/2026 | $2.69 | $2.61 (-2.97%) | $2.76 | $2.60 | 21.22 K | $11.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
