5 DAY PERFORMANCE
+4.96%
1 MONTH PERFORMANCE
+14.11%
3 MONTH PERFORMANCE
-14.06%
6 MONTH PERFORMANCE
-18.15%
YEAR-TO-DATE PERFORMANCE
-6.78%
1 YEAR PERFORMANCE
-43.65%
Cellectar Biosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.60 | $2.59 (-0.38%) | $2.60 | $2.50 | 26.70 K | $31.68 M |
| 08/20/2026 | $2.62 | $2.59 (-1.15%) | $2.62 | $2.50 | 32.80 K | $31.68 M |
| 08/19/2026 | $2.61 | $2.62 (0.38%) | $2.70 | $2.61 | 56.24 K | $32.05 M |
| 08/18/2026 | $2.51 | $2.59 (3.19%) | $2.60 | $2.51 | 31.34 K | $31.68 M |
| 08/17/2026 | $2.63 | $2.56 (-2.66%) | $2.66 | $2.56 | 51.10 K | $31.31 M |
| 08/14/2026 | $2.50 | $2.60 (4%) | $2.64 | $2.50 | 46.62 K | $31.80 M |
| 08/13/2026 | $2.51 | $2.48 (-1.2%) | $2.64 | $2.45 | 30.40 K | $30.33 M |
| 08/12/2026 | $2.57 | $2.60 (1.17%) | $2.63 | $2.57 | 28.00 K | $31.80 M |
| 08/11/2026 | $2.57 | $2.64 (2.72%) | $2.65 | $2.55 | 20.55 K | $32.29 M |
| 08/10/2026 | $2.61 | $2.60 (-0.38%) | $2.61 | $2.56 | 31.90 K | $31.80 M |
| 08/07/2026 | $2.52 | $2.57 (1.98%) | $2.59 | $2.49 | 16.10 K | $10.90 M |
| 08/06/2026 | $2.47 | $2.52 (2.02%) | $2.63 | $2.47 | 18.52 K | $10.69 M |
| 08/05/2026 | $2.66 | $2.52 (-5.26%) | $2.66 | $2.49 | 24.41 K | $10.41 M |
| 08/04/2026 | $2.70 | $2.56 (-5.19%) | $2.70 | $2.53 | 38.81 K | $10.57 M |
| 08/03/2026 | $2.60 | $2.66 (2.31%) | $2.67 | $2.55 | 48.00 K | $10.99 M |
| 07/31/2026 | $2.60 | $2.57 (-1.15%) | $2.69 | $2.51 | 129.33 K | $10.90 M |
| 07/30/2026 | $2.61 | $2.53 (-3.07%) | $2.61 | $2.48 | 30.27 K | $10.73 M |
| 07/29/2026 | $2.54 | $2.48 (-2.36%) | $2.58 | $2.45 | 85.00 K | $10.52 M |
| 07/28/2026 | $2.37 | $2.50 (5.49%) | $2.54 | $2.33 | 50.95 K | $10.33 M |
| 07/27/2026 | $2.42 | $2.42 (0%) | $2.51 | $2.35 | 26.33 K | $10.00 M |
| 07/24/2026 | $2.45 | $2.41 (-1.63%) | $2.55 | $2.36 | 36.10 K | $10.22 M |
| 07/23/2026 | $2.51 | $2.47 (-1.59%) | $2.58 | $2.42 | 36.40 K | $10.47 M |
| 07/22/2026 | $2.54 | $2.47 (-2.76%) | $2.57 | $2.46 | 36.84 K | $10.20 M |
| 07/21/2026 | $2.53 | $2.58 (1.98%) | $2.63 | $2.52 | 17.90 K | $10.66 M |
| 07/20/2026 | $2.51 | $2.52 (0.4%) | $2.55 | $2.48 | 13.81 K | $10.41 M |
| 07/17/2026 | $2.52 | $2.51 (-0.4%) | $2.59 | $2.47 | 50.50 K | $10.37 M |
| 07/16/2026 | $2.56 | $2.58 (0.78%) | $2.64 | $2.50 | 45.92 K | $10.66 M |
| 07/15/2026 | $2.58 | $2.61 (1.16%) | $2.82 | $2.51 | 788.50 K | $10.78 M |
| 07/14/2026 | $2.65 | $2.63 (-0.75%) | $2.78 | $2.63 | 44.30 K | $11.15 M |
| 07/13/2026 | $2.81 | $2.63 (-6.41%) | $2.84 | $2.61 | 133.36 K | $10.86 M |
| 07/10/2026 | $2.80 | $2.82 (0.71%) | $2.87 | $2.71 | 68.40 K | $11.65 M |
| 07/09/2026 | $2.80 | $2.77 (-1.07%) | $2.81 | $2.67 | 19.80 K | $11.75 M |
| 07/08/2026 | $2.70 | $2.69 (-0.37%) | $2.70 | $2.60 | 25.60 K | $11.41 M |
| 07/07/2026 | $2.80 | $2.70 (-3.57%) | $2.80 | $2.60 | 26.44 K | $11.15 M |
| 07/06/2026 | $2.80 | $2.77 (-1.07%) | $2.86 | $2.66 | 31.00 K | $11.75 M |
| 07/02/2026 | $2.85 | $2.81 (-1.4%) | $3.02 | $2.77 | 26.24 K | $11.61 M |
| 07/01/2026 | $2.79 | $2.83 (1.43%) | $2.89 | $2.70 | 98.50 K | $12.00 M |
| 06/30/2026 | $2.59 | $2.78 (7.34%) | $3.08 | $2.55 | 415.82 K | $11.79 M |
| 06/29/2026 | $2.58 | $2.60 (0.78%) | $2.70 | $2.52 | 184.42 K | $10.74 M |
| 06/26/2026 | $2.48 | $2.52 (1.61%) | $2.54 | $2.47 | 11.30 K | $10.41 M |
| 06/25/2026 | $2.53 | $2.47 (-2.37%) | $2.59 | $2.46 | 78.82 K | $10.47 M |
| 06/24/2026 | $2.50 | $2.49 (-0.4%) | $2.57 | $2.46 | 37.35 K | $10.56 M |
| 06/23/2026 | $2.51 | $2.50 (-0.4%) | $2.66 | $2.50 | 59.41 K | $10.33 M |
| 06/22/2026 | $2.73 | $2.57 (-5.86%) | $2.88 | $2.55 | 96.03 K | $10.62 M |
| 06/18/2026 | $2.48 | $2.79 (12.5%) | $2.94 | $2.46 | 299.80 K | $11.52 M |
| 06/17/2026 | $2.46 | $2.48 (0.81%) | $2.57 | $2.40 | 101.12 K | $10.24 M |
| 06/16/2026 | $2.35 | $2.45 (4.26%) | $2.50 | $2.20 | 298.81 K | $10.39 M |
| 06/15/2026 | $2.30 | $2.34 (1.74%) | $2.44 | $2.27 | 167.57 K | $9.67 M |
| 06/12/2026 | $2.23 | $2.23 (0%) | $2.36 | $2.20 | 69.48 K | $9.46 M |
| 06/11/2026 | $2.30 | $2.25 (-2.17%) | $2.30 | $2.22 | 53.81 K | $9.54 M |
| 06/10/2026 | $2.36 | $2.26 (-4.24%) | $2.39 | $2.25 | 111.92 K | $9.34 M |
| 06/09/2026 | $2.50 | $2.36 (-5.6%) | $2.56 | $2.33 | 192.76 K | $10.01 M |
| 06/08/2026 | $2.61 | $2.51 (-3.83%) | $2.70 | $2.47 | 153.60 K | $10.64 M |
| 06/05/2026 | $2.72 | $2.59 (-4.78%) | $2.76 | $2.52 | 183.74 K | $10.70 M |
| 06/04/2026 | $2.64 | $2.75 (4.17%) | $2.80 | $2.60 | 137.20 K | $11.36 M |
| 06/03/2026 | $2.79 | $2.60 (-6.81%) | $2.79 | $2.57 | 243.72 K | $10.74 M |
| 06/02/2026 | $2.96 | $2.74 (-7.43%) | $2.96 | $2.74 | 241.30 K | $11.62 M |
| 06/01/2026 | $3.11 | $2.97 (-4.5%) | $3.14 | $2.97 | 151.52 K | $12.27 M |
| 05/29/2026 | $2.98 | $3.14 (5.37%) | $3.26 | $2.95 | 277.61 K | $13.31 M |
| 05/28/2026 | $3.09 | $3.14 (1.62%) | $3.27 | $3.08 | 169.72 K | $13.31 M |
| 05/27/2026 | $3.08 | $3.14 (1.95%) | $3.16 | $3.03 | 145.39 K | $13.31 M |
| 05/26/2026 | $3.16 | $3.10 (-1.9%) | $3.29 | $3.02 | 187.19 K | $13.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
