5 DAY PERFORMANCE
+54.49%
1 MONTH PERFORMANCE
+16.03%
3 MONTH PERFORMANCE
-0.72%
6 MONTH PERFORMANCE
-2.48%
YEAR-TO-DATE PERFORMANCE
-6.78%
1 YEAR PERFORMANCE
-42.35%
Cellectar Biosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.50 | $1.40 (-6.67%) | $1.50 | $1.34 | 169.55 K | $17.12 M |
| 10/07/2026 | $1.55 | $1.51 (-2.58%) | $1.62 | $1.47 | 42.63 K | $18.47 M |
| 10/06/2026 | $1.66 | $1.51 (-9.04%) | $1.73 | $1.46 | 219.43 K | $18.47 M |
| 10/05/2026 | $1.79 | $1.67 (-6.7%) | $1.79 | $1.67 | 60.70 K | $20.43 M |
| 10/02/2026 | $1.95 | $1.78 (-8.72%) | $1.98 | $1.78 | 48.04 K | $21.77 M |
| 10/01/2026 | $1.87 | $1.87 (0%) | $1.87 | $1.82 | 30.18 K | $22.87 M |
| 09/30/2026 | $1.92 | $1.84 (-4.17%) | $1.92 | $1.82 | 74.90 K | $22.51 M |
| 09/29/2026 | $1.98 | $1.82 (-8.08%) | $1.98 | $1.81 | 86.03 K | $22.26 M |
| 09/28/2026 | $1.80 | $1.83 (1.67%) | $1.89 | $1.80 | 65.02 K | $22.38 M |
| 09/25/2026 | $2.07 | $1.80 (-13.04%) | $2.09 | $1.80 | 124.58 K | $22.02 M |
| 09/24/2026 | $2.13 | $2.08 (-2.35%) | $2.15 | $1.96 | 55.50 K | $25.44 M |
| 09/23/2026 | $2.25 | $2.09 (-7.11%) | $2.31 | $2.06 | 72.94 K | $25.56 M |
| 09/22/2026 | $2.36 | $2.23 (-5.51%) | $2.37 | $2.17 | 161.24 K | $27.28 M |
| 09/21/2026 | $2.37 | $2.35 (-0.84%) | $2.42 | $2.35 | 50.01 K | $28.74 M |
| 09/18/2026 | $2.39 | $2.38 (-0.42%) | $2.44 | $2.37 | 73.60 K | $29.11 M |
| 09/17/2026 | $2.37 | $2.40 (1.27%) | $2.44 | $2.37 | 71.70 K | $29.36 M |
| 09/16/2026 | $2.32 | $2.35 (1.29%) | $2.39 | $2.32 | 73.03 K | $28.74 M |
| 09/15/2026 | $2.31 | $2.32 (0.43%) | $2.34 | $2.28 | 33.37 K | $28.38 M |
| 09/14/2026 | $2.33 | $2.31 (-0.86%) | $2.45 | $2.29 | 65.75 K | $28.26 M |
| 09/11/2026 | $2.35 | $2.31 (-1.7%) | $2.40 | $2.31 | 38.39 K | $28.26 M |
| 09/10/2026 | $2.35 | $2.37 (0.85%) | $2.40 | $2.35 | 18.89 K | $28.99 M |
| 09/09/2026 | $2.41 | $2.37 (-1.66%) | $2.45 | $2.35 | 44.40 K | $28.99 M |
| 09/08/2026 | $2.46 | $2.41 (-2.03%) | $2.47 | $2.38 | 27.60 K | $29.48 M |
| 09/04/2026 | $2.33 | $2.37 (1.72%) | $2.40 | $2.33 | 26.60 K | $28.99 M |
| 09/03/2026 | $2.39 | $2.35 (-1.67%) | $2.44 | $2.34 | 70.01 K | $28.74 M |
| 09/02/2026 | $2.46 | $2.43 (-1.22%) | $2.50 | $2.42 | 48.80 K | $29.72 M |
| 09/01/2026 | $2.48 | $2.46 (-0.81%) | $2.54 | $2.45 | 46.43 K | $30.09 M |
| 08/31/2026 | $2.52 | $2.51 (-0.4%) | $2.55 | $2.49 | 17.30 K | $30.70 M |
| 08/28/2026 | $2.55 | $2.53 (-0.78%) | $2.55 | $2.51 | 23.84 K | $30.95 M |
| 08/27/2026 | $2.57 | $2.54 (-1.17%) | $2.57 | $2.52 | 10.32 K | $31.07 M |
| 08/26/2026 | $2.46 | $2.54 (3.25%) | $2.59 | $2.46 | 13.20 K | $31.07 M |
| 08/25/2026 | $2.59 | $2.54 (-1.93%) | $2.60 | $2.50 | 16.70 K | $31.07 M |
| 08/24/2026 | $2.56 | $2.52 (-1.56%) | $2.59 | $2.50 | 23.20 K | $30.82 M |
| 08/21/2026 | $2.60 | $2.59 (-0.38%) | $2.60 | $2.50 | 26.70 K | $31.68 M |
| 08/20/2026 | $2.62 | $2.59 (-1.15%) | $2.62 | $2.50 | 32.80 K | $31.68 M |
| 08/19/2026 | $2.61 | $2.62 (0.38%) | $2.70 | $2.61 | 56.24 K | $32.05 M |
| 08/18/2026 | $2.51 | $2.59 (3.19%) | $2.60 | $2.51 | 31.34 K | $31.68 M |
| 08/17/2026 | $2.63 | $2.56 (-2.66%) | $2.66 | $2.56 | 51.10 K | $31.31 M |
| 08/14/2026 | $2.50 | $2.60 (4%) | $2.64 | $2.50 | 46.62 K | $31.80 M |
| 08/13/2026 | $2.51 | $2.48 (-1.2%) | $2.64 | $2.45 | 30.40 K | $30.33 M |
| 08/12/2026 | $2.57 | $2.60 (1.17%) | $2.63 | $2.57 | 28.00 K | $31.80 M |
| 08/11/2026 | $2.57 | $2.64 (2.72%) | $2.65 | $2.55 | 20.55 K | $32.29 M |
| 08/10/2026 | $2.61 | $2.60 (-0.38%) | $2.61 | $2.56 | 31.90 K | $31.80 M |
| 08/07/2026 | $2.52 | $2.57 (1.98%) | $2.59 | $2.49 | 16.10 K | $10.90 M |
| 08/06/2026 | $2.47 | $2.52 (2.02%) | $2.63 | $2.47 | 18.52 K | $10.69 M |
| 08/05/2026 | $2.66 | $2.52 (-5.26%) | $2.66 | $2.49 | 24.41 K | $10.41 M |
| 08/04/2026 | $2.70 | $2.56 (-5.19%) | $2.70 | $2.53 | 38.81 K | $10.57 M |
| 08/03/2026 | $2.60 | $2.66 (2.31%) | $2.67 | $2.55 | 48.00 K | $10.99 M |
| 07/31/2026 | $2.60 | $2.57 (-1.15%) | $2.69 | $2.51 | 129.33 K | $10.90 M |
| 07/30/2026 | $2.61 | $2.53 (-3.07%) | $2.61 | $2.48 | 30.27 K | $10.73 M |
| 07/29/2026 | $2.54 | $2.48 (-2.36%) | $2.58 | $2.45 | 85.00 K | $10.52 M |
| 07/28/2026 | $2.37 | $2.50 (5.49%) | $2.54 | $2.33 | 50.95 K | $10.33 M |
| 07/27/2026 | $2.42 | $2.42 (0%) | $2.51 | $2.35 | 26.33 K | $10.00 M |
| 07/24/2026 | $2.45 | $2.41 (-1.63%) | $2.55 | $2.36 | 36.10 K | $10.22 M |
| 07/23/2026 | $2.51 | $2.47 (-1.59%) | $2.58 | $2.42 | 36.40 K | $10.47 M |
| 07/22/2026 | $2.54 | $2.47 (-2.76%) | $2.57 | $2.46 | 36.84 K | $10.20 M |
| 07/21/2026 | $2.53 | $2.58 (1.98%) | $2.63 | $2.52 | 17.90 K | $10.66 M |
| 07/20/2026 | $2.51 | $2.52 (0.4%) | $2.55 | $2.48 | 13.81 K | $10.41 M |
| 07/17/2026 | $2.52 | $2.51 (-0.4%) | $2.59 | $2.47 | 50.50 K | $10.37 M |
| 07/16/2026 | $2.56 | $2.58 (0.78%) | $2.64 | $2.50 | 45.92 K | $10.66 M |
| 07/15/2026 | $2.58 | $2.61 (1.16%) | $2.82 | $2.51 | 788.50 K | $10.78 M |
| 07/14/2026 | $2.65 | $2.63 (-0.75%) | $2.78 | $2.63 | 44.30 K | $11.15 M |
| 07/13/2026 | $2.81 | $2.63 (-6.41%) | $2.84 | $2.61 | 133.36 K | $10.86 M |
| 07/10/2026 | $2.80 | $2.82 (0.71%) | $2.87 | $2.71 | 68.40 K | $11.65 M |
| 07/09/2026 | $2.80 | $2.77 (-1.07%) | $2.81 | $2.67 | 19.80 K | $11.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
