5 DAY PERFORMANCE
-32.36%
1 MONTH PERFORMANCE
+0.35%
3 MONTH PERFORMANCE
+27.23%
6 MONTH PERFORMANCE
-17.69%
YEAR-TO-DATE PERFORMANCE
-15.64%
1 YEAR PERFORMANCE
-2.20%
ClearPoint Neuro Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $17.43 | $18.48 (6.02%) | $18.64 | $17.10 | 1.49 M | $546.03 M |
| 06/25/2026 | $18.25 | $17.96 (-1.59%) | $19.07 | $17.68 | 629.15 K | $530.66 M |
| 06/24/2026 | $18.51 | $17.98 (-2.86%) | $19.23 | $17.79 | 647.40 K | $531.25 M |
| 06/23/2026 | $16.50 | $18.53 (12.3%) | $18.94 | $16.25 | 1.40 M | $547.50 M |
| 06/22/2026 | $17.89 | $17.06 (-4.64%) | $18.35 | $16.95 | 870.03 K | $504.07 M |
| 06/18/2026 | $17.70 | $17.77 (0.4%) | $18.85 | $16.88 | 2.08 M | $525.05 M |
| 06/17/2026 | $18.15 | $16.81 (-7.38%) | $18.71 | $16.67 | 6.88 M | $496.68 M |
| 06/16/2026 | $13.69 | $13.34 (-2.56%) | $13.74 | $13.29 | 242.00 K | $394.16 M |
| 06/15/2026 | $13.76 | $13.52 (-1.74%) | $14.04 | $13.25 | 325.36 K | $399.47 M |
| 06/12/2026 | $13.80 | $13.44 (-2.61%) | $14.12 | $13.07 | 448.95 K | $397.11 M |
| 06/11/2026 | $13.99 | $13.84 (-1.07%) | $14.11 | $13.40 | 359.40 K | $408.93 M |
| 06/10/2026 | $13.54 | $13.75 (1.55%) | $14.20 | $13.45 | 399.30 K | $406.27 M |
| 06/09/2026 | $13.72 | $13.59 (-0.95%) | $13.99 | $12.82 | 338.90 K | $401.54 M |
| 06/08/2026 | $13.19 | $13.38 (1.44%) | $13.58 | $12.83 | 339.61 K | $395.34 M |
| 06/05/2026 | $14.16 | $12.89 (-8.97%) | $14.20 | $12.72 | 625.90 K | $380.86 M |
| 06/04/2026 | $13.26 | $14.32 (7.99%) | $15.10 | $13.25 | 1.07 M | $423.11 M |
| 06/03/2026 | $12.29 | $13.30 (8.22%) | $13.52 | $12.11 | 742.70 K | $392.97 M |
| 06/02/2026 | $12.43 | $12.37 (-0.48%) | $12.45 | $11.97 | 537.22 K | $365.50 M |
| 06/01/2026 | $12.34 | $12.64 (2.43%) | $12.85 | $11.88 | 517.21 K | $373.47 M |
| 05/29/2026 | $13.08 | $12.67 (-3.13%) | $13.36 | $12.01 | 1.60 M | $374.36 M |
| 05/28/2026 | $11.53 | $12.24 (6.16%) | $12.31 | $11.24 | 472.08 K | $361.65 M |
| 05/27/2026 | $11.68 | $11.50 (-1.54%) | $11.70 | $11.30 | 514.66 K | $339.79 M |
| 05/26/2026 | $11.68 | $11.82 (1.2%) | $12.33 | $11.42 | 507.79 K | $349.24 M |
| 05/22/2026 | $11.76 | $11.44 (-2.72%) | $12.01 | $11.42 | 459.91 K | $338.02 M |
| 05/21/2026 | $11.06 | $11.70 (5.79%) | $11.78 | $10.94 | 404.76 K | $345.70 M |
| 05/20/2026 | $11.28 | $11.20 (-0.71%) | $11.39 | $10.98 | 405.35 K | $330.93 M |
| 05/19/2026 | $11.07 | $11.17 (0.9%) | $11.28 | $10.93 | 368.60 K | $330.04 M |
| 05/18/2026 | $11.76 | $11.13 (-5.36%) | $12.21 | $11.05 | 678.73 K | $328.86 M |
| 05/15/2026 | $12.36 | $11.64 (-5.83%) | $12.56 | $11.61 | 727.22 K | $343.93 M |
| 05/14/2026 | $11.91 | $12.77 (7.22%) | $13.59 | $11.33 | 1.10 M | $377.31 M |
| 05/13/2026 | $12.59 | $12.19 (-3.18%) | $12.78 | $11.99 | 781.84 K | $360.18 M |
| 05/12/2026 | $12.14 | $12.64 (4.12%) | $13.06 | $11.82 | 952.50 K | $373.47 M |
| 05/11/2026 | $12.64 | $12.31 (-2.61%) | $12.89 | $11.99 | 587.80 K | $363.72 M |
| 05/08/2026 | $11.81 | $12.82 (8.55%) | $13.10 | $11.38 | 1.24 M | $378.79 M |
| 05/07/2026 | $11.37 | $11.68 (2.73%) | $12.02 | $11.37 | 366.30 K | $345.11 M |
| 05/06/2026 | $11.27 | $11.47 (1.77%) | $11.69 | $10.84 | 347.69 K | $338.90 M |
| 05/05/2026 | $11.31 | $11.10 (-1.86%) | $11.35 | $10.71 | 299.80 K | $327.97 M |
| 05/04/2026 | $11.33 | $11.18 (-1.32%) | $11.73 | $11.07 | 339.85 K | $330.33 M |
| 05/01/2026 | $11.37 | $11.37 (0%) | $11.49 | $11.07 | 349.43 K | $335.95 M |
| 04/30/2026 | $10.35 | $11.18 (8.02%) | $11.28 | $10.26 | 494.85 K | $330.33 M |
| 04/29/2026 | $11.00 | $10.34 (-6%) | $11.02 | $10.15 | 333.24 K | $305.51 M |
| 04/28/2026 | $11.15 | $11.08 (-0.63%) | $11.43 | $10.90 | 277.81 K | $327.38 M |
| 04/27/2026 | $11.60 | $11.21 (-3.36%) | $11.79 | $11.05 | 427.97 K | $331.22 M |
| 04/24/2026 | $10.85 | $11.78 (8.57%) | $11.82 | $10.55 | 558.40 K | $348.06 M |
| 04/23/2026 | $11.02 | $10.75 (-2.45%) | $11.04 | $10.43 | 326.80 K | $317.63 M |
| 04/22/2026 | $10.93 | $10.99 (0.55%) | $11.20 | $10.78 | 430.24 K | $324.72 M |
| 04/21/2026 | $11.25 | $10.72 (-4.71%) | $11.37 | $10.64 | 408.80 K | $316.74 M |
| 04/20/2026 | $11.78 | $11.16 (-5.26%) | $11.78 | $11.14 | 496.63 K | $329.74 M |
| 04/17/2026 | $10.75 | $11.79 (9.67%) | $11.82 | $10.60 | 601.31 K | $348.36 M |
| 04/16/2026 | $10.57 | $10.50 (-0.66%) | $10.70 | $10.34 | 273.42 K | $310.24 M |
| 04/15/2026 | $10.38 | $10.46 (0.77%) | $10.75 | $10.38 | 290.99 K | $309.06 M |
| 04/14/2026 | $10.18 | $10.38 (1.96%) | $10.43 | $10.10 | 420.95 K | $306.70 M |
| 04/13/2026 | $8.70 | $10.01 (15.06%) | $10.01 | $8.64 | 726.50 K | $295.76 M |
| 04/10/2026 | $8.95 | $8.68 (-3.02%) | $9.09 | $8.27 | 685.70 K | $256.47 M |
| 04/09/2026 | $9.06 | $8.96 (-1.1%) | $9.14 | $8.84 | 528.37 K | $264.74 M |
| 04/08/2026 | $9.46 | $9.17 (-3.07%) | $9.70 | $9.02 | 585.44 K | $270.94 M |
| 04/07/2026 | $9.26 | $9.07 (-2.05%) | $9.28 | $8.90 | 797.50 K | $267.99 M |
| 04/06/2026 | $9.21 | $9.38 (1.85%) | $9.53 | $9.04 | 432.40 K | $277.15 M |
| 04/02/2026 | $8.80 | $9.37 (6.48%) | $9.38 | $8.68 | 681.20 K | $276.85 M |
| 04/01/2026 | $9.16 | $9.14 (-0.22%) | $9.48 | $9.05 | 446.61 K | $270.06 M |
| 03/31/2026 | $8.85 | $9.10 (2.82%) | $9.22 | $8.73 | 471.13 K | $268.88 M |
| 03/30/2026 | $9.02 | $8.66 (-3.99%) | $9.09 | $8.60 | 664.65 K | $255.88 M |
| 03/27/2026 | $9.30 | $9.07 (-2.47%) | $9.39 | $9.05 | 374.10 K | $267.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
