5 DAY PERFORMANCE
+94.46%
1 MONTH PERFORMANCE
+73.18%
3 MONTH PERFORMANCE
+150.50%
6 MONTH PERFORMANCE
+96.55%
YEAR-TO-DATE PERFORMANCE
+78.02%
1 YEAR PERFORMANCE
+103.12%
ClearPoint Neuro, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $14.09 | $13.54 (-3.9%) | $14.18 | $13.49 | 525.75 K | $382.62 M |
| 12/04/2025 | $13.70 | $14.06 (2.63%) | $14.19 | $13.60 | 481.20 K | $397.31 M |
| 12/03/2025 | $13.32 | $14.08 (5.71%) | $14.14 | $13.00 | 638.44 K | $397.88 M |
| 12/02/2025 | $13.94 | $13.34 (-4.3%) | $14.33 | $13.25 | 632.64 K | $376.97 M |
| 12/01/2025 | $14.10 | $13.74 (-2.55%) | $14.45 | $13.52 | 610.46 K | $388.27 M |
| 11/28/2025 | $14.48 | $14.46 (-0.14%) | $14.59 | $14.17 | 166.51 K | $408.62 M |
| 11/26/2025 | $14.60 | $14.44 (-1.1%) | $14.71 | $14.20 | 379.31 K | $408.05 M |
| 11/25/2025 | $14.35 | $14.60 (1.74%) | $14.73 | $14.10 | 408.79 K | $412.57 M |
| 11/24/2025 | $13.94 | $14.40 (3.3%) | $14.53 | $13.94 | 495.30 K | $406.92 M |
| 11/21/2025 | $13.47 | $13.82 (2.6%) | $14.12 | $13.33 | 459.83 K | $390.53 M |
| 11/20/2025 | $14.40 | $13.51 (-6.18%) | $14.63 | $13.48 | 676.90 K | $381.77 M |
| 11/19/2025 | $14.39 | $13.99 (-2.78%) | $14.44 | $13.56 | 688.50 K | $395.33 M |
| 11/18/2025 | $14.11 | $14.30 (1.35%) | $14.58 | $13.85 | 587.30 K | $404.09 M |
| 11/17/2025 | $15.30 | $14.21 (-7.12%) | $15.57 | $14.07 | 958.14 K | $401.55 M |
| 11/14/2025 | $14.92 | $15.43 (3.42%) | $16.00 | $14.92 | 591.10 K | $436.03 M |
| 11/13/2025 | $16.51 | $15.50 (-6.12%) | $16.51 | $15.43 | 665.04 K | $438.00 M |
| 11/12/2025 | $17.43 | $16.71 (-4.13%) | $17.65 | $16.29 | 553.70 K | $472.20 M |
| 11/11/2025 | $16.60 | $17.40 (4.82%) | $17.78 | $16.00 | 991.51 K | $491.69 M |
| 11/10/2025 | $16.58 | $16.53 (-0.3%) | $17.11 | $15.83 | 1.04 M | $467.11 M |
| 11/07/2025 | $14.97 | $15.81 (5.61%) | $16.24 | $14.71 | 2.05 M | $446.76 M |
| 11/06/2025 | $17.12 | $18.23 (6.48%) | $18.71 | $16.59 | 1.75 M | $515.15 M |
| 11/05/2025 | $17.67 | $16.98 (-3.9%) | $17.76 | $16.90 | 960.50 K | $479.83 M |
| 11/04/2025 | $17.57 | $17.52 (-0.28%) | $18.54 | $17.15 | 1.24 M | $495.09 M |
| 11/03/2025 | $16.36 | $19.00 (16.14%) | $19.68 | $15.56 | 4.30 M | $536.91 M |
| 10/31/2025 | $23.68 | $23.22 (-1.94%) | $24.75 | $22.90 | 528.07 K | $656.16 M |
| 10/30/2025 | $23.87 | $23.68 (-0.8%) | $24.98 | $23.55 | 472.03 K | $669.16 M |
| 10/29/2025 | $26.79 | $24.11 (-10%) | $26.85 | $24.00 | 1.04 M | $681.31 M |
| 10/28/2025 | $25.32 | $26.98 (6.56%) | $27.27 | $24.88 | 885.70 K | $762.41 M |
| 10/27/2025 | $24.80 | $25.46 (2.66%) | $26.06 | $24.11 | 512.03 K | $719.46 M |
| 10/24/2025 | $25.93 | $24.74 (-4.59%) | $26.72 | $24.74 | 599.29 K | $699.11 M |
| 10/23/2025 | $24.36 | $25.27 (3.74%) | $25.48 | $24.14 | 468.53 K | $714.09 M |
| 10/22/2025 | $25.01 | $24.29 (-2.88%) | $25.71 | $23.72 | 533.29 K | $686.39 M |
| 10/21/2025 | $27.14 | $24.98 (-7.96%) | $27.14 | $24.94 | 626.40 K | $705.89 M |
| 10/20/2025 | $25.50 | $27.32 (7.14%) | $28.10 | $25.50 | 940.90 K | $772.02 M |
| 10/17/2025 | $24.68 | $25.38 (2.84%) | $26.00 | $23.47 | 701.91 K | $717.20 M |
| 10/16/2025 | $24.79 | $25.28 (1.98%) | $25.57 | $24.20 | 708.50 K | $714.37 M |
| 10/15/2025 | $26.00 | $24.83 (-4.5%) | $26.00 | $23.81 | 851.70 K | $701.65 M |
| 10/14/2025 | $25.48 | $26.03 (2.16%) | $26.94 | $24.30 | 767.72 K | $735.56 M |
| 10/13/2025 | $26.86 | $26.27 (-2.2%) | $27.75 | $25.49 | 904.73 K | $742.35 M |
| 10/10/2025 | $29.21 | $26.11 (-10.61%) | $29.35 | $26.01 | 1.07 M | $737.82 M |
| 10/09/2025 | $29.32 | $28.96 (-1.23%) | $30.10 | $28.50 | 627.04 K | $818.36 M |
| 10/08/2025 | $26.66 | $29.60 (11.03%) | $29.87 | $26.01 | 1.34 M | $836.45 M |
| 10/07/2025 | $26.77 | $26.39 (-1.42%) | $27.47 | $24.21 | 1.53 M | $745.74 M |
| 10/06/2025 | $27.50 | $26.59 (-3.31%) | $28.11 | $26.50 | 1.13 M | $751.39 M |
| 10/03/2025 | $27.06 | $27.38 (1.18%) | $28.80 | $26.60 | 2.51 M | $773.71 M |
| 10/02/2025 | $21.12 | $25.05 (18.61%) | $25.75 | $20.80 | 1.89 M | $707.87 M |
| 10/01/2025 | $21.69 | $20.91 (-3.6%) | $21.99 | $20.16 | 944.34 K | $590.88 M |
| 09/30/2025 | $21.50 | $21.79 (1.35%) | $22.39 | $21.04 | 938.73 K | $615.75 M |
| 09/29/2025 | $22.00 | $21.57 (-1.95%) | $22.07 | $20.51 | 1.28 M | $609.53 M |
| 09/26/2025 | $19.01 | $21.55 (13.36%) | $21.76 | $18.84 | 1.88 M | $608.97 M |
| 09/25/2025 | $20.05 | $19.74 (-1.55%) | $21.57 | $19.30 | 3.76 M | $557.82 M |
| 09/24/2025 | $16.28 | $19.28 (18.43%) | $20.94 | $16.20 | 12.43 M | $544.82 M |
| 09/23/2025 | $12.09 | $12.16 (0.58%) | $12.47 | $11.94 | 359.03 K | $343.62 M |
| 09/22/2025 | $11.16 | $12.03 (7.8%) | $12.50 | $10.98 | 499.31 K | $339.95 M |
| 09/19/2025 | $11.37 | $11.20 (-1.5%) | $11.54 | $11.15 | 516.40 K | $316.49 M |
| 09/18/2025 | $10.80 | $11.35 (5.09%) | $11.47 | $10.80 | 245.02 K | $320.73 M |
| 09/17/2025 | $10.58 | $10.66 (0.76%) | $11.13 | $10.58 | 255.70 K | $301.23 M |
| 09/16/2025 | $10.56 | $10.65 (0.85%) | $10.79 | $10.33 | 234.52 K | $300.95 M |
| 09/15/2025 | $10.57 | $10.47 (-0.95%) | $10.64 | $10.33 | 344.92 K | $295.86 M |
| 09/12/2025 | $11.03 | $10.49 (-4.9%) | $11.06 | $10.47 | 239.76 K | $296.43 M |
| 09/11/2025 | $10.55 | $11.09 (5.12%) | $11.45 | $10.42 | 396.95 K | $313.38 M |
| 09/10/2025 | $10.95 | $10.53 (-3.84%) | $11.00 | $10.31 | 285.20 K | $297.56 M |
| 09/09/2025 | $10.93 | $10.95 (0.18%) | $11.19 | $10.78 | 223.41 K | $309.43 M |
| 09/08/2025 | $11.10 | $10.93 (-1.53%) | $11.20 | $10.81 | 228.50 K | $308.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
