5 DAY PERFORMANCE
-9.98%
1 MONTH PERFORMANCE
+15.28%
3 MONTH PERFORMANCE
-14.83%
6 MONTH PERFORMANCE
-25.55%
YEAR-TO-DATE PERFORMANCE
-15.64%
1 YEAR PERFORMANCE
-18.73%
ClearPoint Neuro Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $12.05 | $12.19 (1.16%) | $12.78 | $11.99 | 742.29 K | $356.77 M |
| 05/12/2026 | $12.14 | $12.64 (4.12%) | $13.06 | $11.82 | 952.47 K | $357.90 M |
| 05/11/2026 | $12.64 | $12.31 (-2.61%) | $12.89 | $11.99 | 587.80 K | $348.56 M |
| 05/08/2026 | $11.81 | $12.82 (8.55%) | $13.10 | $11.38 | 1.24 M | $363.00 M |
| 05/07/2026 | $11.37 | $11.68 (2.73%) | $12.02 | $11.37 | 366.30 K | $330.72 M |
| 05/06/2026 | $11.27 | $11.47 (1.77%) | $11.69 | $10.84 | 347.69 K | $324.78 M |
| 05/05/2026 | $11.31 | $11.10 (-1.86%) | $11.35 | $10.71 | 299.80 K | $314.30 M |
| 05/04/2026 | $11.33 | $11.18 (-1.32%) | $11.73 | $11.07 | 339.85 K | $316.56 M |
| 05/01/2026 | $11.37 | $11.37 (0%) | $11.49 | $11.07 | 349.43 K | $321.94 M |
| 04/30/2026 | $10.35 | $11.18 (8.02%) | $11.28 | $10.26 | 494.85 K | $316.56 M |
| 04/29/2026 | $11.00 | $10.34 (-6%) | $11.02 | $10.15 | 333.24 K | $292.78 M |
| 04/28/2026 | $11.15 | $11.08 (-0.63%) | $11.43 | $10.90 | 277.81 K | $313.73 M |
| 04/27/2026 | $11.60 | $11.21 (-3.36%) | $11.79 | $11.05 | 427.97 K | $317.41 M |
| 04/24/2026 | $10.85 | $11.78 (8.57%) | $11.82 | $10.55 | 558.40 K | $333.55 M |
| 04/23/2026 | $11.02 | $10.75 (-2.45%) | $11.04 | $10.43 | 326.80 K | $304.39 M |
| 04/22/2026 | $10.93 | $10.99 (0.55%) | $11.20 | $10.78 | 430.24 K | $311.18 M |
| 04/21/2026 | $11.25 | $10.72 (-4.71%) | $11.37 | $10.64 | 408.80 K | $303.54 M |
| 04/20/2026 | $11.78 | $11.16 (-5.26%) | $11.78 | $11.14 | 496.63 K | $316.00 M |
| 04/17/2026 | $10.75 | $11.79 (9.67%) | $11.82 | $10.60 | 601.31 K | $333.84 M |
| 04/16/2026 | $10.57 | $10.50 (-0.66%) | $10.70 | $10.34 | 273.42 K | $297.31 M |
| 04/15/2026 | $10.38 | $10.46 (0.77%) | $10.75 | $10.38 | 290.99 K | $296.18 M |
| 04/14/2026 | $10.18 | $10.38 (1.96%) | $10.43 | $10.10 | 420.95 K | $293.91 M |
| 04/13/2026 | $8.70 | $10.01 (15.06%) | $10.01 | $8.64 | 726.50 K | $283.44 M |
| 04/10/2026 | $8.95 | $8.68 (-3.02%) | $9.09 | $8.27 | 685.70 K | $245.78 M |
| 04/09/2026 | $9.06 | $8.96 (-1.1%) | $9.14 | $8.84 | 528.37 K | $253.70 M |
| 04/08/2026 | $9.46 | $9.17 (-3.07%) | $9.70 | $9.02 | 585.44 K | $259.65 M |
| 04/07/2026 | $9.26 | $9.07 (-2.05%) | $9.28 | $8.90 | 797.50 K | $256.82 M |
| 04/06/2026 | $9.21 | $9.38 (1.85%) | $9.53 | $9.04 | 432.40 K | $265.60 M |
| 04/02/2026 | $8.80 | $9.37 (6.48%) | $9.38 | $8.68 | 681.20 K | $265.31 M |
| 04/01/2026 | $9.16 | $9.14 (-0.22%) | $9.48 | $9.05 | 446.61 K | $258.80 M |
| 03/31/2026 | $8.85 | $9.10 (2.82%) | $9.22 | $8.73 | 471.13 K | $257.67 M |
| 03/30/2026 | $9.02 | $8.66 (-3.99%) | $9.09 | $8.60 | 664.65 K | $245.21 M |
| 03/27/2026 | $9.30 | $9.07 (-2.47%) | $9.39 | $9.05 | 374.10 K | $256.82 M |
| 03/26/2026 | $9.38 | $9.39 (0.11%) | $9.78 | $9.35 | 462.33 K | $265.88 M |
| 03/25/2026 | $9.63 | $9.49 (-1.45%) | $9.90 | $9.34 | 592.33 K | $268.71 M |
| 03/24/2026 | $9.40 | $9.42 (0.21%) | $9.57 | $9.25 | 510.51 K | $266.73 M |
| 03/23/2026 | $9.20 | $9.51 (3.37%) | $9.81 | $9.12 | 849.40 K | $269.28 M |
| 03/20/2026 | $9.15 | $9.03 (-1.31%) | $9.57 | $8.93 | 1.28 M | $255.69 M |
| 03/19/2026 | $9.57 | $9.18 (-4.08%) | $9.57 | $9.00 | 1.19 M | $259.93 M |
| 03/18/2026 | $10.70 | $9.61 (-10.19%) | $10.91 | $9.39 | 1.52 M | $272.11 M |
| 03/17/2026 | $11.09 | $11.16 (0.63%) | $11.34 | $11.00 | 449.00 K | $316.00 M |
| 03/16/2026 | $11.00 | $11.03 (0.27%) | $11.49 | $10.91 | 502.11 K | $312.32 M |
| 03/13/2026 | $11.65 | $10.79 (-7.38%) | $11.89 | $10.67 | 605.30 K | $306.73 M |
| 03/12/2026 | $11.46 | $11.53 (0.61%) | $11.90 | $11.34 | 482.84 K | $327.77 M |
| 03/11/2026 | $11.44 | $11.62 (1.57%) | $11.88 | $11.39 | 564.47 K | $330.33 M |
| 03/10/2026 | $11.39 | $11.32 (-0.61%) | $11.78 | $11.11 | 966.80 K | $321.80 M |
| 03/09/2026 | $10.82 | $11.54 (6.65%) | $11.74 | $10.76 | 1.98 M | $328.05 M |
| 03/06/2026 | $9.00 | $10.00 (11.11%) | $10.58 | $8.91 | 2.13 M | $284.28 M |
| 03/05/2026 | $8.99 | $9.25 (2.89%) | $9.42 | $8.70 | 1.21 M | $262.96 M |
| 03/04/2026 | $8.98 | $8.94 (-0.45%) | $9.20 | $8.63 | 1.22 M | $254.14 M |
| 03/03/2026 | $9.50 | $8.84 (-6.95%) | $9.55 | $8.83 | 1.94 M | $251.30 M |
| 03/02/2026 | $9.90 | $9.80 (-1.01%) | $10.49 | $9.05 | 4.04 M | $278.59 M |
| 02/27/2026 | $13.91 | $12.57 (-9.63%) | $14.10 | $12.52 | 1.10 M | $357.33 M |
| 02/26/2026 | $14.82 | $14.43 (-2.63%) | $15.00 | $12.90 | 1.42 M | $410.21 M |
| 02/25/2026 | $14.65 | $15.16 (3.48%) | $15.26 | $14.49 | 567.70 K | $430.96 M |
| 02/24/2026 | $14.70 | $14.55 (-1.02%) | $15.09 | $14.23 | 410.00 K | $413.62 M |
| 02/23/2026 | $14.12 | $14.76 (4.53%) | $14.91 | $13.71 | 735.70 K | $419.59 M |
| 02/20/2026 | $14.33 | $14.15 (-1.26%) | $14.53 | $14.05 | 326.38 K | $402.25 M |
| 02/19/2026 | $14.09 | $14.35 (1.85%) | $14.38 | $13.80 | 283.45 K | $407.94 M |
| 02/18/2026 | $13.67 | $14.19 (3.8%) | $14.53 | $13.60 | 572.64 K | $403.39 M |
| 02/17/2026 | $13.50 | $13.58 (0.59%) | $14.01 | $13.43 | 460.09 K | $386.05 M |
| 02/13/2026 | $13.17 | $13.55 (2.89%) | $14.16 | $13.13 | 640.70 K | $385.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
