5 DAY PERFORMANCE
+5.87%
1 MONTH PERFORMANCE
-16.86%
3 MONTH PERFORMANCE
-35.46%
6 MONTH PERFORMANCE
+28.79%
YEAR-TO-DATE PERFORMANCE
-15.64%
1 YEAR PERFORMANCE
-60.15%
ClearPoint Neuro Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $10.56 | $10.49 (-0.66%) | $10.56 | $10.18 | 717.99 K | $313.22 M |
| 10/07/2026 | $10.85 | $10.66 (-1.75%) | $10.98 | $10.58 | 490.18 K | $318.29 M |
| 10/06/2026 | $11.60 | $11.01 (-5.09%) | $11.74 | $10.63 | 904.74 K | $328.74 M |
| 10/05/2026 | $10.85 | $11.52 (6.18%) | $11.53 | $10.61 | 760.00 K | $343.97 M |
| 10/02/2026 | $11.58 | $10.90 (-5.87%) | $11.58 | $10.85 | 833.32 K | $325.46 M |
| 10/01/2026 | $12.24 | $11.45 (-6.45%) | $12.24 | $11.40 | 768.52 K | $341.88 M |
| 09/30/2026 | $11.85 | $12.21 (3.04%) | $12.54 | $11.54 | 1.25 M | $364.57 M |
| 09/29/2026 | $12.63 | $11.77 (-6.81%) | $12.99 | $11.60 | 2.70 M | $351.43 M |
| 09/28/2026 | $14.64 | $15.31 (4.58%) | $15.42 | $14.24 | 478.69 K | $457.13 M |
| 09/25/2026 | $14.77 | $14.83 (0.41%) | $15.12 | $14.36 | 321.31 K | $442.80 M |
| 09/24/2026 | $14.82 | $14.61 (-1.42%) | $14.90 | $14.23 | 669.96 K | $436.23 M |
| 09/23/2026 | $15.55 | $14.97 (-3.73%) | $15.83 | $14.53 | 579.21 K | $446.98 M |
| 09/22/2026 | $14.00 | $15.79 (12.79%) | $16.49 | $14.00 | 1.14 M | $471.47 M |
| 09/21/2026 | $13.96 | $13.97 (0.07%) | $14.13 | $13.71 | 373.40 K | $417.12 M |
| 09/18/2026 | $13.67 | $13.83 (1.17%) | $13.92 | $13.57 | 525.64 K | $412.94 M |
| 09/17/2026 | $13.65 | $13.74 (0.66%) | $13.87 | $13.42 | 477.52 K | $410.26 M |
| 09/16/2026 | $13.16 | $13.40 (1.82%) | $13.50 | $13.13 | 382.02 K | $400.10 M |
| 09/15/2026 | $13.45 | $13.15 (-2.23%) | $13.50 | $12.99 | 642.86 K | $392.64 M |
| 09/14/2026 | $13.53 | $13.46 (-0.52%) | $13.94 | $13.45 | 478.94 K | $401.90 M |
| 09/11/2026 | $13.65 | $13.72 (0.51%) | $13.89 | $13.31 | 1.02 M | $409.66 M |
| 09/10/2026 | $13.57 | $13.48 (-0.66%) | $13.76 | $13.31 | 405.25 K | $402.49 M |
| 09/09/2026 | $13.94 | $13.88 (-0.43%) | $14.11 | $13.80 | 450.17 K | $414.44 M |
| 09/08/2026 | $13.60 | $14.05 (3.31%) | $14.22 | $13.44 | 747.35 K | $419.51 M |
| 09/04/2026 | $14.00 | $13.96 (-0.29%) | $14.09 | $13.78 | 385.04 K | $416.82 M |
| 09/03/2026 | $14.33 | $14.05 (-1.95%) | $14.76 | $13.84 | 640.94 K | $419.51 M |
| 09/02/2026 | $15.54 | $14.31 (-7.92%) | $15.98 | $14.27 | 803.84 K | $427.27 M |
| 09/01/2026 | $15.11 | $14.90 (-1.39%) | $15.30 | $14.46 | 809.61 K | $444.89 M |
| 08/31/2026 | $15.56 | $15.14 (-2.7%) | $15.57 | $15.06 | 414.65 K | $452.06 M |
| 08/28/2026 | $15.73 | $15.55 (-1.14%) | $16.08 | $15.44 | 467.84 K | $464.30 M |
| 08/27/2026 | $16.28 | $15.94 (-2.09%) | $16.78 | $15.91 | 441.51 K | $475.94 M |
| 08/26/2026 | $16.85 | $16.37 (-2.85%) | $16.99 | $16.18 | 506.05 K | $488.78 M |
| 08/25/2026 | $15.28 | $16.96 (10.99%) | $17.22 | $15.24 | 1.08 M | $506.40 M |
| 08/24/2026 | $15.40 | $15.17 (-1.49%) | $15.44 | $14.65 | 422.07 K | $452.95 M |
| 08/21/2026 | $15.13 | $15.39 (1.72%) | $15.53 | $14.97 | 560.73 K | $459.52 M |
| 08/20/2026 | $15.77 | $15.19 (-3.68%) | $16.08 | $15.18 | 398.13 K | $453.55 M |
| 08/19/2026 | $15.40 | $15.96 (3.64%) | $16.08 | $15.40 | 516.78 K | $476.54 M |
| 08/18/2026 | $15.28 | $15.18 (-0.65%) | $15.68 | $15.14 | 253.07 K | $453.25 M |
| 08/17/2026 | $15.35 | $15.50 (0.98%) | $15.62 | $15.03 | 413.73 K | $462.81 M |
| 08/14/2026 | $15.59 | $15.34 (-1.6%) | $15.59 | $15.22 | 299.30 K | $458.03 M |
| 08/13/2026 | $15.11 | $15.42 (2.05%) | $15.49 | $15.11 | 319.24 K | $460.42 M |
| 08/12/2026 | $14.91 | $15.18 (1.81%) | $15.32 | $14.46 | 538.74 K | $453.25 M |
| 08/11/2026 | $14.63 | $14.90 (1.85%) | $14.95 | $14.35 | 712.22 K | $444.89 M |
| 08/10/2026 | $14.27 | $14.57 (2.1%) | $14.70 | $14.26 | 423.70 K | $435.04 M |
| 08/07/2026 | $14.00 | $14.21 (1.5%) | $14.35 | $13.93 | 520.70 K | $424.29 M |
| 08/06/2026 | $13.03 | $13.39 (2.76%) | $13.46 | $12.94 | 666.41 K | $399.80 M |
| 08/05/2026 | $13.01 | $13.16 (1.15%) | $13.34 | $12.68 | 627.87 K | $392.94 M |
| 08/04/2026 | $13.02 | $12.88 (-1.08%) | $13.39 | $12.27 | 2.89 M | $384.58 M |
| 08/03/2026 | $14.91 | $15.38 (3.15%) | $15.53 | $14.65 | 747.20 K | $459.22 M |
| 07/31/2026 | $14.90 | $14.94 (0.27%) | $14.97 | $14.23 | 605.34 K | $446.09 M |
| 07/30/2026 | $14.26 | $14.58 (2.24%) | $14.68 | $14.04 | 438.83 K | $435.34 M |
| 07/29/2026 | $14.41 | $14.14 (-1.87%) | $14.88 | $13.83 | 526.23 K | $417.79 M |
| 07/28/2026 | $14.61 | $14.53 (-0.55%) | $14.61 | $13.93 | 663.92 K | $429.32 M |
| 07/27/2026 | $14.16 | $14.60 (3.11%) | $14.86 | $14.16 | 324.54 K | $431.38 M |
| 07/24/2026 | $14.61 | $14.12 (-3.35%) | $14.68 | $14.10 | 467.36 K | $417.20 M |
| 07/23/2026 | $14.74 | $14.49 (-1.7%) | $15.05 | $13.93 | 785.34 K | $428.13 M |
| 07/22/2026 | $15.38 | $15.03 (-2.28%) | $15.49 | $14.97 | 272.50 K | $444.09 M |
| 07/21/2026 | $15.04 | $15.41 (2.46%) | $15.53 | $15.01 | 527.12 K | $455.32 M |
| 07/20/2026 | $15.30 | $15.05 (-1.63%) | $15.52 | $14.80 | 572.98 K | $444.68 M |
| 07/17/2026 | $14.54 | $15.15 (4.2%) | $15.35 | $14.44 | 566.60 K | $447.64 M |
| 07/16/2026 | $15.39 | $15.06 (-2.14%) | $15.80 | $14.96 | 595.09 K | $444.98 M |
| 07/15/2026 | $16.15 | $15.67 (-2.97%) | $16.23 | $15.57 | 432.06 K | $463.00 M |
| 07/14/2026 | $16.65 | $15.96 (-4.14%) | $16.74 | $15.90 | 522.30 K | $471.57 M |
| 07/13/2026 | $17.47 | $16.51 (-5.5%) | $17.47 | $16.27 | 522.26 K | $487.82 M |
| 07/10/2026 | $17.92 | $17.50 (-2.34%) | $17.92 | $17.05 | 365.73 K | $517.07 M |
| 07/09/2026 | $17.48 | $17.88 (2.29%) | $17.90 | $17.13 | 350.00 K | $528.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
