5 DAY PERFORMANCE
+7.38%
1 MONTH PERFORMANCE
+15.90%
3 MONTH PERFORMANCE
-14.29%
6 MONTH PERFORMANCE
+15.91%
YEAR-TO-DATE PERFORMANCE
+26.99%
1 YEAR PERFORMANCE
+6.52%
CLPS Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.90 | $0.93 (2.77%) | $0.93 | $0.90 | 1.38 K | |
| 05/05/2026 | $0.93 | $0.93 (0.54%) | $0.95 | $0.93 | 4.70 K | $26.92 M |
| 05/04/2026 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 713 | $26.92 M |
| 05/01/2026 | $0.89 | $0.95 (6.73%) | $0.95 | $0.89 | 2.65 K | $27.50 M |
| 04/30/2026 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 400 | $26.89 M |
| 04/29/2026 | $0.89 | $0.88 (-1.01%) | $0.89 | $0.88 | 1.00 K | $25.50 M |
| 04/28/2026 | $0.88 | $0.88 (0%) | $0.90 | $0.88 | 1.80 K | $25.47 M |
| 04/27/2026 | $0.89 | $0.87 (-2.24%) | $0.91 | $0.87 | 2.43 K | $25.19 M |
| 04/24/2026 | $0.92 | $0.89 (-3.26%) | $0.92 | $0.89 | 2.60 K | $25.76 M |
| 04/23/2026 | $0.90 | $0.90 (0%) | $0.90 | $0.88 | 12.66 K | $26.05 M |
| 04/22/2026 | $0.90 | $0.90 (-0.01%) | $0.90 | $0.89 | 1.91 K | $26.05 M |
| 04/21/2026 | $0.89 | $0.87 (-2.12%) | $0.91 | $0.87 | 37.13 K | $25.22 M |
| 04/20/2026 | $1.00 | $0.89 (-11.06%) | $1.00 | $0.88 | 44.15 K | $25.75 M |
| 04/17/2026 | $0.93 | $0.95 (2.14%) | $1.00 | $0.90 | 30.24 K | $27.50 M |
| 04/16/2026 | $1.03 | $0.93 (-9.71%) | $1.03 | $0.92 | 42.80 K | $26.92 M |
| 04/15/2026 | $0.99 | $0.99 (-0.48%) | $0.99 | $0.99 | 800 | $28.66 M |
| 04/14/2026 | $1.01 | $0.98 (-2.68%) | $1.02 | $0.92 | 23.21 K | $28.45 M |
| 04/13/2026 | $1.01 | $1.02 (0.99%) | $1.05 | $1.01 | 73.60 K | $29.53 M |
| 04/10/2026 | $0.94 | $1.01 (7.45%) | $1.02 | $0.94 | 44.72 K | $29.24 M |
| 04/09/2026 | $0.91 | $1.00 (9.88%) | $1.00 | $0.89 | 6.00 K | $28.94 M |
| 04/08/2026 | $0.89 | $0.89 (0%) | $0.89 | $0.89 | 400 | $25.76 M |
| 04/07/2026 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 113 | $25.47 M |
| 04/06/2026 | $0.90 | $0.88 (-2.21%) | $0.90 | $0.88 | 4.10 K | $25.48 M |
| 04/02/2026 | $0.90 | $0.88 (-2.78%) | $0.90 | $0.87 | 19.20 K | $25.33 M |
| 04/01/2026 | $0.90 | $0.88 (-2.17%) | $0.93 | $0.88 | 3.10 K | $25.49 M |
| 03/31/2026 | $0.90 | $0.88 (-2.22%) | $0.93 | $0.88 | 10.45 K | $25.47 M |
| 03/30/2026 | $0.92 | $0.88 (-4.25%) | $0.93 | $0.88 | 6.90 K | $25.47 M |
| 03/27/2026 | $0.97 | $0.91 (-6.19%) | $1.00 | $0.90 | 25.90 K | $26.34 M |
| 03/26/2026 | $0.94 | $0.95 (1.49%) | $0.97 | $0.94 | 5.16 K | $27.62 M |
| 03/25/2026 | $1.00 | $0.96 (-4%) | $1.00 | $0.96 | 6.72 K | $27.79 M |
| 03/24/2026 | $0.98 | $0.95 (-3.55%) | $1.00 | $0.95 | 19.32 K | $27.36 M |
| 03/23/2026 | $1.01 | $0.97 (-4.45%) | $1.01 | $0.97 | 10.80 K | $27.94 M |
| 03/20/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.98 | 6.84 K | $28.95 M |
| 03/19/2026 | $1.00 | $1.00 (0%) | $1.01 | $0.99 | 33.11 K | $28.95 M |
| 03/18/2026 | $1.00 | $1.00 (0%) | $1.01 | $1.00 | 5.81 K | $28.95 M |
| 03/17/2026 | $1.01 | $1.02 (0.99%) | $1.03 | $1.00 | 11.90 K | $29.53 M |
| 03/16/2026 | $1.02 | $1.03 (0.98%) | $1.03 | $1.01 | 14.62 K | $29.82 M |
| 03/13/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.02 | 13.72 K | $29.82 M |
| 03/12/2026 | $0.96 | $1.05 (9.76%) | $1.05 | $0.90 | 117.10 K | $30.40 M |
| 03/11/2026 | $1.07 | $1.02 (-4.67%) | $1.08 | $1.02 | 8.51 K | $29.53 M |
| 03/10/2026 | $1.05 | $1.07 (1.9%) | $1.07 | $1.05 | 1.85 K | $30.97 M |
| 03/09/2026 | $1.03 | $1.06 (2.91%) | $1.10 | $1.02 | 10.55 K | $30.68 M |
| 03/06/2026 | $1.07 | $1.01 (-5.61%) | $1.08 | $1.01 | 29.70 K | $29.24 M |
| 03/05/2026 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.01 | 14.80 K | $29.24 M |
| 03/04/2026 | $1.12 | $1.05 (-6.25%) | $1.12 | $1.05 | 3.79 K | $30.40 M |
| 03/03/2026 | $1.08 | $1.06 (-1.85%) | $1.14 | $1.05 | 2.20 K | $29.67 M |
| 03/02/2026 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.03 | 3.00 K | $29.67 M |
| 02/27/2026 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.03 | 1.91 K | $28.83 M |
| 02/26/2026 | $1.06 | $1.09 (2.83%) | $1.10 | $1.06 | 16.70 K | $30.51 M |
| 02/25/2026 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.04 | 13.91 K | $29.67 M |
| 02/24/2026 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 700 | $29.67 M |
| 02/23/2026 | $1.10 | $1.04 (-5.45%) | $1.17 | $1.04 | 2.60 K | $29.11 M |
| 02/20/2026 | $1.11 | $1.10 (-0.9%) | $1.16 | $1.08 | 7.61 K | $30.79 M |
| 02/19/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.08 | 7.70 K | $31.07 M |
| 02/18/2026 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.17 | 1.90 K | $32.74 M |
| 02/17/2026 | $1.19 | $1.18 (-0.84%) | $1.23 | $1.18 | 7.25 K | $33.02 M |
| 02/13/2026 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.19 | 10.83 K | $33.30 M |
| 02/12/2026 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.18 | 8.70 K | $33.58 M |
| 02/11/2026 | $1.20 | $1.21 (0.83%) | $1.24 | $1.19 | 5.62 K | $33.86 M |
| 02/10/2026 | $1.21 | $1.21 (0%) | $1.22 | $1.17 | 43.31 K | $33.86 M |
| 02/09/2026 | $1.21 | $1.21 (0%) | $1.23 | $1.17 | 48.94 K | $33.86 M |
| 02/06/2026 | $1.22 | $1.19 (-2.46%) | $1.23 | $1.13 | 44.80 K | $33.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
