5 DAY PERFORMANCE
+2.70%
1 MONTH PERFORMANCE
+13.43%
3 MONTH PERFORMANCE
+5.69%
6 MONTH PERFORMANCE
+18.60%
YEAR-TO-DATE PERFORMANCE
+26.99%
1 YEAR PERFORMANCE
+3.03%
CLPS Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.98 | $0.97 (-1.02%) | $1.00 | $0.94 | 11.87 K | $28.08 M |
| 06/18/2026 | $1.03 | $0.99 (-3.57%) | $1.03 | $0.96 | 18.90 K | $28.75 M |
| 06/17/2026 | $0.96 | $1.00 (4.17%) | $1.05 | $0.96 | 12.83 K | $28.95 M |
| 06/16/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.97 | 25.52 K | $29.24 M |
| 06/15/2026 | $0.96 | $0.97 (1.03%) | $1.05 | $0.96 | 104.31 K | $28.08 M |
| 06/12/2026 | $1.04 | $0.97 (-6.73%) | $1.04 | $0.95 | 71.00 K | $28.08 M |
| 06/11/2026 | $1.01 | $1.02 (0.99%) | $1.05 | $0.97 | 242.42 K | $29.53 M |
| 06/10/2026 | $0.96 | $1.01 (5.21%) | $1.05 | $0.95 | 144.00 K | $29.24 M |
| 06/09/2026 | $0.95 | $0.97 (2.11%) | $0.97 | $0.92 | 13.27 K | $28.08 M |
| 06/08/2026 | $0.90 | $0.90 (0.4%) | $0.99 | $0.87 | 104.44 K | $26.03 M |
| 06/05/2026 | $0.93 | $0.87 (-5.88%) | $0.93 | $0.87 | 15.11 K | $25.23 M |
| 06/04/2026 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 800 | $26.06 M |
| 06/03/2026 | $0.95 | $0.95 (-0.03%) | $1.00 | $0.95 | 16.12 K | $27.50 M |
| 06/02/2026 | $0.94 | $0.99 (5.52%) | $0.99 | $0.90 | 10.40 K | $28.56 M |
| 06/01/2026 | $0.91 | $0.99 (8.62%) | $1.00 | $0.91 | 12.70 K | $28.60 M |
| 05/29/2026 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 19.93 K | $26.05 M |
| 05/28/2026 | $0.90 | $0.88 (-2%) | $0.91 | $0.88 | 7.63 K | $25.58 M |
| 05/27/2026 | $0.96 | $0.90 (-6.51%) | $0.96 | $0.90 | 6.90 K | $25.98 M |
| 05/26/2026 | $0.90 | $0.93 (3.26%) | $0.93 | $0.90 | 12.80 K | $26.90 M |
| 05/22/2026 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 139 | $26.03 M |
| 05/21/2026 | $0.90 | $0.90 (0.09%) | $0.90 | $0.90 | 2.53 K | $26.02 M |
| 05/20/2026 | $0.92 | $0.90 (-2.17%) | $0.93 | $0.90 | 6.82 K | $26.05 M |
| 05/19/2026 | $0.90 | $0.90 (0%) | $0.91 | $0.89 | 11.50 K | $26.05 M |
| 05/18/2026 | $0.93 | $0.89 (-3.98%) | $0.93 | $0.89 | 7.83 K | $25.77 M |
| 05/15/2026 | $0.91 | $0.89 (-2.5%) | $0.92 | $0.88 | 2.30 K | $25.76 M |
| 05/14/2026 | $0.95 | $0.87 (-8.43%) | $0.96 | $0.86 | 82.64 K | $25.18 M |
| 05/13/2026 | $0.95 | $1.00 (5.26%) | $1.03 | $0.94 | 125.30 K | $28.94 M |
| 05/12/2026 | $0.92 | $0.91 (-1.09%) | $0.95 | $0.86 | 13.60 K | $26.34 M |
| 05/11/2026 | $0.90 | $0.91 (1.1%) | $0.95 | $0.90 | 11.10 K | $26.34 M |
| 05/08/2026 | $0.90 | $0.90 (0.01%) | $0.92 | $0.89 | 13.31 K | $26.06 M |
| 05/07/2026 | $0.91 | $0.91 (0%) | $0.92 | $0.91 | 4.30 K | $26.23 M |
| 05/06/2026 | $0.90 | $0.93 (2.77%) | $0.95 | $0.90 | 7.24 K | $26.78 M |
| 05/05/2026 | $0.93 | $0.93 (0.54%) | $0.95 | $0.93 | 4.70 K | $26.92 M |
| 05/04/2026 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 713 | $26.92 M |
| 05/01/2026 | $0.89 | $0.95 (6.73%) | $0.95 | $0.89 | 2.65 K | $27.50 M |
| 04/30/2026 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 400 | $26.89 M |
| 04/29/2026 | $0.89 | $0.88 (-1.01%) | $0.89 | $0.88 | 1.00 K | $25.50 M |
| 04/28/2026 | $0.88 | $0.88 (0%) | $0.90 | $0.88 | 1.80 K | $25.47 M |
| 04/27/2026 | $0.89 | $0.87 (-2.24%) | $0.91 | $0.87 | 2.43 K | $25.19 M |
| 04/24/2026 | $0.92 | $0.89 (-3.26%) | $0.92 | $0.89 | 2.60 K | $25.76 M |
| 04/23/2026 | $0.90 | $0.90 (0%) | $0.90 | $0.88 | 12.66 K | $26.05 M |
| 04/22/2026 | $0.90 | $0.90 (-0.01%) | $0.90 | $0.89 | 1.91 K | $26.05 M |
| 04/21/2026 | $0.89 | $0.87 (-2.12%) | $0.91 | $0.87 | 37.13 K | $25.22 M |
| 04/20/2026 | $1.00 | $0.89 (-11.06%) | $1.00 | $0.88 | 44.15 K | $25.75 M |
| 04/17/2026 | $0.93 | $0.95 (2.14%) | $1.00 | $0.90 | 30.24 K | $27.50 M |
| 04/16/2026 | $1.03 | $0.93 (-9.71%) | $1.03 | $0.92 | 42.80 K | $26.92 M |
| 04/15/2026 | $0.99 | $0.99 (-0.48%) | $0.99 | $0.99 | 800 | $28.66 M |
| 04/14/2026 | $1.01 | $0.98 (-2.68%) | $1.02 | $0.92 | 23.21 K | $28.45 M |
| 04/13/2026 | $1.01 | $1.02 (0.99%) | $1.05 | $1.01 | 73.60 K | $29.53 M |
| 04/10/2026 | $0.94 | $1.01 (7.45%) | $1.02 | $0.94 | 44.72 K | $29.24 M |
| 04/09/2026 | $0.91 | $1.00 (9.88%) | $1.00 | $0.89 | 6.00 K | $28.94 M |
| 04/08/2026 | $0.89 | $0.89 (0%) | $0.89 | $0.89 | 400 | $25.76 M |
| 04/07/2026 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 113 | $25.47 M |
| 04/06/2026 | $0.90 | $0.88 (-2.21%) | $0.90 | $0.88 | 4.10 K | $25.48 M |
| 04/02/2026 | $0.90 | $0.88 (-2.78%) | $0.90 | $0.87 | 19.20 K | $25.33 M |
| 04/01/2026 | $0.90 | $0.88 (-2.17%) | $0.93 | $0.88 | 3.10 K | $25.49 M |
| 03/31/2026 | $0.90 | $0.88 (-2.22%) | $0.93 | $0.88 | 10.45 K | $25.47 M |
| 03/30/2026 | $0.92 | $0.88 (-4.25%) | $0.93 | $0.88 | 6.90 K | $25.47 M |
| 03/27/2026 | $0.97 | $0.91 (-6.19%) | $1.00 | $0.90 | 25.90 K | $26.34 M |
| 03/26/2026 | $0.94 | $0.95 (1.49%) | $0.97 | $0.94 | 5.16 K | $27.62 M |
| 03/25/2026 | $1.00 | $0.96 (-4%) | $1.00 | $0.96 | 6.72 K | $27.79 M |
| 03/24/2026 | $0.98 | $0.95 (-3.55%) | $1.00 | $0.95 | 19.32 K | $27.36 M |
| 03/23/2026 | $1.01 | $0.97 (-4.45%) | $1.01 | $0.97 | 10.80 K | $27.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
