5 DAY PERFORMANCE
+18.70%
1 MONTH PERFORMANCE
+21.43%
3 MONTH PERFORMANCE
+12.58%
6 MONTH PERFORMANCE
-14.29%
YEAR-TO-DATE PERFORMANCE
+26.99%
1 YEAR PERFORMANCE
+12.69%
CLPS Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.87 | $0.87 (0%) | $0.89 | $0.87 | 1.30 K | $25.19 M |
| 08/05/2026 | $0.85 | $0.87 (2.58%) | $0.87 | $0.85 | 339 | $25.19 M |
| 08/04/2026 | $0.87 | $0.85 (-2.3%) | $0.87 | $0.85 | 2.63 K | $24.61 M |
| 08/03/2026 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 5.02 K | $26.05 M |
| 07/31/2026 | $0.90 | $0.86 (-4.52%) | $0.90 | $0.83 | 4.30 K | $24.87 M |
| 07/30/2026 | $0.90 | $0.82 (-8.89%) | $0.90 | $0.82 | 6.82 K | $23.74 M |
| 07/29/2026 | $0.85 | $0.87 (1.98%) | $0.87 | $0.82 | 1.94 K | $25.18 M |
| 07/28/2026 | $0.81 | $0.82 (1.21%) | $0.87 | $0.81 | 13.25 K | $23.74 M |
| 07/27/2026 | $0.86 | $0.89 (3.49%) | $0.94 | $0.82 | 32.35 K | $25.76 M |
| 07/24/2026 | $0.95 | $0.87 (-8%) | $0.95 | $0.85 | 8.90 K | $25.33 M |
| 07/23/2026 | $0.94 | $0.81 (-13.99%) | $0.94 | $0.81 | 17.94 K | $23.45 M |
| 07/22/2026 | $0.84 | $0.90 (6.08%) | $0.95 | $0.81 | 57.50 K | $25.92 M |
| 07/21/2026 | $0.81 | $0.84 (4.2%) | $0.84 | $0.81 | 2.40 K | $24.43 M |
| 07/20/2026 | $0.83 | $0.81 (-2.41%) | $0.83 | $0.81 | 6.00 K | $23.49 M |
| 07/17/2026 | $0.85 | $0.83 (-2.54%) | $0.85 | $0.83 | 5.48 K | $24.06 M |
| 07/16/2026 | $0.85 | $0.85 (0.99%) | $0.85 | $0.83 | 10.60 K | $24.73 M |
| 07/15/2026 | $0.83 | $0.83 (-0.06%) | $0.85 | $0.83 | 12.70 K | $24.03 M |
| 07/14/2026 | $0.86 | $0.85 (-1%) | $0.89 | $0.83 | 9.74 K | $24.62 M |
| 07/13/2026 | $0.85 | $0.83 (-2.34%) | $0.85 | $0.83 | 9.75 K | $24.03 M |
| 07/10/2026 | $0.83 | $0.84 (0.6%) | $0.87 | $0.82 | 40.80 K | $24.17 M |
| 07/09/2026 | $0.88 | $0.90 (1.54%) | $0.94 | $0.87 | 762.23 K | $25.91 M |
| 07/08/2026 | $0.86 | $0.84 (-2.31%) | $0.89 | $0.84 | 10.41 K | $24.32 M |
| 07/07/2026 | $0.86 | $0.84 (-2.33%) | $0.91 | $0.84 | 3.34 K | $24.32 M |
| 07/06/2026 | $0.91 | $0.86 (-4.99%) | $0.94 | $0.86 | 8.10 K | $24.90 M |
| 07/02/2026 | $0.86 | $0.82 (-4.48%) | $0.86 | $0.80 | 55.68 K | $23.78 M |
| 07/01/2026 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 713 | $24.61 M |
| 06/30/2026 | $0.86 | $0.85 (-1.73%) | $0.90 | $0.85 | 2.82 K | $24.46 M |
| 06/29/2026 | $0.91 | $0.84 (-7.47%) | $0.91 | $0.84 | 17.67 K | $24.37 M |
| 06/26/2026 | $0.92 | $0.85 (-7.45%) | $0.95 | $0.85 | 47.45 K | $24.65 M |
| 06/25/2026 | $0.95 | $0.94 (-0.71%) | $0.97 | $0.90 | 37.85 K | $27.21 M |
| 06/24/2026 | $0.97 | $0.94 (-3.09%) | $0.98 | $0.93 | 69.50 K | $27.21 M |
| 06/23/2026 | $1.00 | $0.97 (-2.5%) | $1.00 | $0.96 | 13.00 K | $28.08 M |
| 06/22/2026 | $0.95 | $0.97 (2.11%) | $1.00 | $0.94 | 11.87 K | $28.08 M |
| 06/18/2026 | $1.03 | $0.99 (-3.57%) | $1.03 | $0.96 | 18.90 K | $28.75 M |
| 06/17/2026 | $0.96 | $1.00 (4.17%) | $1.05 | $0.96 | 12.83 K | $28.95 M |
| 06/16/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.97 | 25.52 K | $29.24 M |
| 06/15/2026 | $0.96 | $0.97 (1.03%) | $1.05 | $0.96 | 104.31 K | $28.08 M |
| 06/12/2026 | $1.04 | $0.97 (-6.73%) | $1.04 | $0.95 | 71.00 K | $28.08 M |
| 06/11/2026 | $1.01 | $1.02 (0.99%) | $1.05 | $0.97 | 242.42 K | $29.53 M |
| 06/10/2026 | $0.96 | $1.01 (5.21%) | $1.05 | $0.95 | 144.00 K | $29.24 M |
| 06/09/2026 | $0.95 | $0.97 (2.11%) | $0.97 | $0.92 | 13.27 K | $28.08 M |
| 06/08/2026 | $0.90 | $0.90 (0.4%) | $0.99 | $0.87 | 104.44 K | $26.03 M |
| 06/05/2026 | $0.93 | $0.87 (-5.88%) | $0.93 | $0.87 | 15.11 K | $25.23 M |
| 06/04/2026 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 800 | $26.06 M |
| 06/03/2026 | $0.95 | $0.95 (-0.03%) | $1.00 | $0.95 | 16.12 K | $27.50 M |
| 06/02/2026 | $0.94 | $0.99 (5.52%) | $0.99 | $0.90 | 10.40 K | $28.56 M |
| 06/01/2026 | $0.91 | $0.99 (8.62%) | $1.00 | $0.91 | 12.70 K | $28.60 M |
| 05/29/2026 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 19.93 K | $26.05 M |
| 05/28/2026 | $0.90 | $0.88 (-2%) | $0.91 | $0.88 | 7.63 K | $25.58 M |
| 05/27/2026 | $0.96 | $0.90 (-6.51%) | $0.96 | $0.90 | 6.90 K | $25.98 M |
| 05/26/2026 | $0.90 | $0.93 (3.26%) | $0.93 | $0.90 | 12.80 K | $26.90 M |
| 05/22/2026 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 139 | $26.03 M |
| 05/21/2026 | $0.90 | $0.90 (0.09%) | $0.90 | $0.90 | 2.53 K | $26.02 M |
| 05/20/2026 | $0.92 | $0.90 (-2.17%) | $0.93 | $0.90 | 6.82 K | $26.05 M |
| 05/19/2026 | $0.90 | $0.90 (0%) | $0.91 | $0.89 | 11.50 K | $26.05 M |
| 05/18/2026 | $0.93 | $0.89 (-3.98%) | $0.93 | $0.89 | 7.83 K | $25.77 M |
| 05/15/2026 | $0.91 | $0.89 (-2.5%) | $0.92 | $0.88 | 2.30 K | $25.76 M |
| 05/14/2026 | $0.95 | $0.87 (-8.43%) | $0.96 | $0.86 | 82.64 K | $25.18 M |
| 05/13/2026 | $0.95 | $1.00 (5.26%) | $1.03 | $0.94 | 125.30 K | $28.94 M |
| 05/12/2026 | $0.92 | $0.91 (-1.09%) | $0.95 | $0.86 | 13.60 K | $26.34 M |
| 05/11/2026 | $0.90 | $0.91 (1.1%) | $0.95 | $0.90 | 11.10 K | $26.34 M |
| 05/08/2026 | $0.90 | $0.90 (0.01%) | $0.92 | $0.89 | 13.31 K | $26.06 M |
| 05/07/2026 | $0.91 | $0.91 (0%) | $0.92 | $0.91 | 4.30 K | $26.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
