5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.99%
3 MONTH PERFORMANCE
+2.70%
6 MONTH PERFORMANCE
+2.00%
YEAR-TO-DATE PERFORMANCE
+26.99%
1 YEAR PERFORMANCE
-4.67%
CLPS Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.03 | 1.15 K | $29.82 M |
| 09/17/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.00 | 9.41 K | $29.24 M |
| 09/16/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.02 | 1.82 K | $29.53 M |
| 09/15/2026 | $1.06 | $1.01 (-4.72%) | $1.06 | $1.01 | 1.80 K | $29.24 M |
| 09/14/2026 | $1.05 | $1.04 (-0.95%) | $1.08 | $1.03 | 3.84 K | $30.11 M |
| 09/11/2026 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.04 | 2.00 K | $30.40 M |
| 09/10/2026 | $1.05 | $1.07 (1.9%) | $1.07 | $1.03 | 15.88 K | $30.97 M |
| 09/09/2026 | $1.07 | $1.02 (-4.67%) | $1.07 | $1.02 | 7.60 K | $29.53 M |
| 09/08/2026 | $1.05 | $1.06 (0.95%) | $1.06 | $1.05 | 4.60 K | $30.68 M |
| 09/04/2026 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.04 | 8.72 K | $30.68 M |
| 09/03/2026 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.06 | 5.86 K | $30.68 M |
| 09/02/2026 | $1.07 | $1.08 (0.93%) | $1.09 | $1.06 | 7.80 K | $31.26 M |
| 09/01/2026 | $1.08 | $1.09 (0.93%) | $1.10 | $1.05 | 10.00 K | $31.55 M |
| 08/31/2026 | $1.08 | $1.10 (1.85%) | $1.10 | $1.06 | 14.08 K | $31.84 M |
| 08/28/2026 | $1.07 | $1.08 (0.93%) | $1.09 | $1.06 | 15.10 K | $31.26 M |
| 08/27/2026 | $1.06 | $1.07 (0.94%) | $1.08 | $1.06 | 14.06 K | $30.97 M |
| 08/26/2026 | $1.06 | $1.07 (0.94%) | $1.08 | $1.05 | 9.31 K | $30.97 M |
| 08/25/2026 | $1.04 | $1.07 (2.88%) | $1.08 | $1.02 | 16.53 K | $30.97 M |
| 08/24/2026 | $0.97 | $1.06 (9.28%) | $1.06 | $0.97 | 17.66 K | $30.68 M |
| 08/21/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.96 | 32.42 K | $29.24 M |
| 08/20/2026 | $0.86 | $1.06 (23.26%) | $1.10 | $0.85 | 264.50 K | $30.68 M |
| 08/19/2026 | $0.86 | $0.86 (-0.21%) | $0.86 | $0.85 | 2.00 K | $24.76 M |
| 08/18/2026 | $0.86 | $0.86 (-0.58%) | $0.86 | $0.86 | 4.68 K | $24.75 M |
| 08/17/2026 | $0.86 | $0.86 (0%) | $0.88 | $0.86 | 8.40 K | $24.78 M |
| 08/14/2026 | $0.89 | $0.87 (-2.42%) | $0.89 | $0.87 | 2.52 K | $25.07 M |
| 08/13/2026 | $0.88 | $0.88 (0%) | $0.90 | $0.86 | 4.54 K | $25.33 M |
| 08/12/2026 | $0.88 | $0.88 (-0.57%) | $0.88 | $0.88 | 5.93 K | $25.33 M |
| 08/11/2026 | $0.89 | $0.87 (-1.69%) | $0.89 | $0.87 | 5.01 K | $25.20 M |
| 08/10/2026 | $0.89 | $0.88 (-1.05%) | $0.89 | $0.87 | 9.53 K | $25.36 M |
| 08/07/2026 | $0.86 | $0.86 (0.06%) | $0.90 | $0.86 | 17.32 K | $24.91 M |
| 08/06/2026 | $0.87 | $0.87 (0%) | $0.89 | $0.87 | 1.30 K | $25.19 M |
| 08/05/2026 | $0.85 | $0.87 (2.58%) | $0.87 | $0.85 | 339 | $25.19 M |
| 08/04/2026 | $0.87 | $0.85 (-2.3%) | $0.87 | $0.85 | 2.63 K | $24.61 M |
| 08/03/2026 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 5.02 K | $26.05 M |
| 07/31/2026 | $0.90 | $0.86 (-4.52%) | $0.90 | $0.83 | 4.30 K | $24.87 M |
| 07/30/2026 | $0.90 | $0.82 (-8.89%) | $0.90 | $0.82 | 6.82 K | $23.74 M |
| 07/29/2026 | $0.85 | $0.87 (1.98%) | $0.87 | $0.82 | 1.94 K | $25.18 M |
| 07/28/2026 | $0.81 | $0.82 (1.21%) | $0.87 | $0.81 | 13.25 K | $23.74 M |
| 07/27/2026 | $0.86 | $0.89 (3.49%) | $0.94 | $0.82 | 32.35 K | $25.76 M |
| 07/24/2026 | $0.95 | $0.87 (-8%) | $0.95 | $0.85 | 8.90 K | $25.33 M |
| 07/23/2026 | $0.94 | $0.81 (-13.99%) | $0.94 | $0.81 | 17.94 K | $23.45 M |
| 07/22/2026 | $0.84 | $0.90 (6.08%) | $0.95 | $0.81 | 57.50 K | $25.92 M |
| 07/21/2026 | $0.81 | $0.84 (4.2%) | $0.84 | $0.81 | 2.40 K | $24.43 M |
| 07/20/2026 | $0.83 | $0.81 (-2.41%) | $0.83 | $0.81 | 6.00 K | $23.49 M |
| 07/17/2026 | $0.85 | $0.83 (-2.54%) | $0.85 | $0.83 | 5.48 K | $24.06 M |
| 07/16/2026 | $0.85 | $0.85 (0.99%) | $0.85 | $0.83 | 10.60 K | $24.73 M |
| 07/15/2026 | $0.83 | $0.83 (-0.06%) | $0.85 | $0.83 | 12.70 K | $24.03 M |
| 07/14/2026 | $0.86 | $0.85 (-1%) | $0.89 | $0.83 | 9.74 K | $24.62 M |
| 07/13/2026 | $0.85 | $0.83 (-2.34%) | $0.85 | $0.83 | 9.75 K | $24.03 M |
| 07/10/2026 | $0.83 | $0.84 (0.6%) | $0.87 | $0.82 | 40.80 K | $24.17 M |
| 07/09/2026 | $0.88 | $0.90 (1.54%) | $0.94 | $0.87 | 762.23 K | $25.91 M |
| 07/08/2026 | $0.86 | $0.84 (-2.31%) | $0.89 | $0.84 | 10.41 K | $24.32 M |
| 07/07/2026 | $0.86 | $0.84 (-2.33%) | $0.91 | $0.84 | 3.34 K | $24.32 M |
| 07/06/2026 | $0.91 | $0.86 (-4.99%) | $0.94 | $0.86 | 8.10 K | $24.90 M |
| 07/02/2026 | $0.86 | $0.82 (-4.48%) | $0.86 | $0.80 | 55.68 K | $23.78 M |
| 07/01/2026 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 713 | $24.61 M |
| 06/30/2026 | $0.86 | $0.85 (-1.73%) | $0.90 | $0.85 | 2.82 K | $24.46 M |
| 06/29/2026 | $0.91 | $0.84 (-7.47%) | $0.91 | $0.84 | 17.67 K | $24.37 M |
| 06/26/2026 | $0.92 | $0.85 (-7.45%) | $0.95 | $0.85 | 47.45 K | $24.65 M |
| 06/25/2026 | $0.95 | $0.94 (-0.71%) | $0.97 | $0.90 | 37.85 K | $27.21 M |
| 06/24/2026 | $0.97 | $0.94 (-3.09%) | $0.98 | $0.93 | 69.50 K | $27.21 M |
| 06/23/2026 | $1.00 | $0.97 (-2.5%) | $1.00 | $0.96 | 13.00 K | $28.08 M |
| 06/22/2026 | $0.95 | $0.97 (2.11%) | $1.00 | $0.94 | 11.87 K | $28.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
