5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.16%
6 MONTH PERFORMANCE
+3.92%
YEAR-TO-DATE PERFORMANCE
-0.16%
1 YEAR PERFORMANCE
+2.38%
Clover Leaf Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 96 | $66.35 M |
| 03/10/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 96 | $66.35 M |
| 03/07/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 96 | $66.35 M |
| 03/06/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 03/05/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 96 | $66.35 M |
| 03/04/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 96 | $66.35 M |
| 03/03/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 02/28/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 96 | $66.35 M |
| 02/27/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 02/26/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 96 | $66.35 M |
| 02/25/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 96 | $66.35 M |
| 02/24/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 96 | $66.35 M |
| 02/21/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 96 | $66.35 M |
| 02/20/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 02/19/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 02/18/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 96 | $66.35 M |
| 02/17/2025 | $12.00 | $12.47 (3.92%) | $12.47 | $12.00 | 96 | $66.35 M |
| 02/14/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 96 | $66.35 M |
| 02/13/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 02/12/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 96 | $66.35 M |
| 02/11/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 96 | $66.35 M |
| 02/10/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 96 | $66.35 M |
| 02/07/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 96 | $66.35 M |
| 02/06/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 02/05/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 96 | $66.35 M |
| 02/04/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 02/03/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 01/31/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 96 | $66.35 M |
| 01/30/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 01/29/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 96 | $66.35 M |
| 01/28/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 01/27/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 01/24/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | |
| 01/23/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | |
| 01/22/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 01/21/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 96 | $66.35 M |
| 01/17/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 01/16/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 01/15/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 01/14/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 01/13/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 01/10/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 01/08/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 01/07/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $66.35 M |
| 01/06/2025 | $12.10 | $12.47 (3.06%) | $12.47 | $12.00 | 6,191 | $66.35 M |
| 01/03/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $66.45 M |
| 01/02/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $66.45 M |
| 12/31/2024 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $66.45 M |
| 12/30/2024 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $66.45 M |
| 12/27/2024 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $66.45 M |
| 12/26/2024 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $66.45 M |
| 12/24/2024 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $66.45 M |
| 12/23/2024 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $66.45 M |
| 12/20/2024 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $66.45 M |
| 12/19/2024 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 100 | $66.45 M |
| 12/18/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 1,006 | $64.91 M |
| 12/17/2024 | $12.49 | $12.30 (-1.52%) | $12.49 | $12.30 | 2,200 | $65.44 M |
| 12/16/2024 | $12.40 | $12.30 (-0.81%) | $12.40 | $12.30 | 1,603 | $65.44 M |
| 12/13/2024 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $66.45 M |
| 12/12/2024 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $66.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
