5 DAY PERFORMANCE
+184.93%
1 MONTH PERFORMANCE
+133.71%
3 MONTH PERFORMANCE
-38.64%
6 MONTH PERFORMANCE
-36.20%
YEAR-TO-DATE PERFORMANCE
-58.40%
1 YEAR PERFORMANCE
-46.67%
Clene Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.01 | $0.01 (-2.11%) | $0.01 | $0.01 | 1.30 K | $54.95 M |
| 12/04/2025 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 26.00 K | $59.90 M |
| 12/03/2025 | $0.01 | $0.01 (13.85%) | $0.01 | $0.01 | 37.20 K | $68.76 M |
| 12/02/2025 | $0.01 | $0.01 (46%) | $0.01 | $0.01 | 14.33 K | $88.19 M |
| 12/01/2025 | $0.01 | $0.01 (13.33%) | $0.01 | $0.01 | 58.61 K | $91.05 M |
| 11/26/2025 | $0.01 | $0.01 (32.08%) | $0.01 | $0.01 | 1.33 K | $96.66 M |
| 11/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7.69 K | $90.00 M |
| 11/24/2025 | $0.00 | $0.01 (71.74%) | $0.01 | $0.00 | 7.64 K | $86.86 M |
| 11/20/2025 | $0.01 | $0.01 (-1.18%) | $0.01 | $0.01 | 8.00 K | $83.43 M |
| 11/19/2025 | $0.01 | $0.01 (-1.12%) | $0.01 | $0.01 | 13.18 K | $82.38 M |
| 11/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 32.21 K | $81.52 M |
| 11/17/2025 | $0.01 | $0.01 (-4.12%) | $0.01 | $0.00 | 1.97 K | $82.00 M |
| 11/14/2025 | $0.01 | $0.01 (11.29%) | $0.01 | $0.01 | 92.24 K | $81.14 M |
| 11/13/2025 | $0.01 | $0.01 (1.64%) | $0.01 | $0.01 | 27.89 K | $69.52 M |
| 11/12/2025 | $0.01 | $0.01 (15%) | $0.01 | $0.00 | 34.65 K | $89.62 M |
| 11/11/2025 | $0.01 | $0.01 (23.33%) | $0.01 | $0.01 | 19.61 K | $90.95 M |
| 11/10/2025 | $0.01 | $0.01 (41.67%) | $0.01 | $0.01 | 162.62 K | $96.09 M |
| 11/07/2025 | $0.01 | $0.01 (30.88%) | $0.01 | $0.01 | 162.62 K | $93.24 M |
| 11/06/2025 | $0.01 | $0.01 (12%) | $0.01 | $0.01 | 120.18 K | $88.09 M |
| 11/05/2025 | $0.01 | $0.01 (-3.23%) | $0.01 | $0.01 | 63.14 K | $102.66 M |
| 11/04/2025 | $0.01 | $0.01 (-5.75%) | $0.01 | $0.01 | 242.15 K | $104.00 M |
| 11/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 45.63 K | $114.09 M |
| 10/31/2025 | $0.01 | $0.01 (4.44%) | $0.01 | $0.01 | 45.33 K | $119.04 M |
| 10/30/2025 | $0.01 | $0.01 (18.42%) | $0.01 | $0.01 | 21.59 K | $95.24 M |
| 10/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 70.01 K | $87.05 M |
| 10/28/2025 | $0.01 | $0.01 (-10.71%) | $0.01 | $0.01 | 49.52 K | $89.24 M |
| 10/27/2025 | $0.01 | $0.01 (-20.39%) | $0.01 | $0.01 | 289.48 K | $81.05 M |
| 10/24/2025 | $0.01 | $0.01 (-2.03%) | $0.01 | $0.01 | 23.51 K | $79.43 M |
| 10/23/2025 | $0.01 | $0.01 (7.25%) | $0.01 | $0.01 | 12.42 K | $77.62 M |
| 10/22/2025 | $0.01 | $0.01 (43.75%) | $0.01 | $0.01 | 4.37 K | $75.90 M |
| 10/21/2025 | $0.01 | $0.01 (38.61%) | $0.01 | $0.01 | 61.71 K | $82.09 M |
| 10/20/2025 | $0.02 | $0.01 (-2%) | $0.02 | $0.01 | 8.27 K | $77.71 M |
| 10/17/2025 | $0.01 | $0.01 (0.72%) | $0.01 | $0.01 | 31.54 K | $80.95 M |
| 10/16/2025 | $0.01 | $0.01 (5.25%) | $0.01 | $0.01 | 49.19 K | $78.57 M |
| 10/15/2025 | $0.01 | $0.01 (-21.54%) | $0.02 | $0.01 | 123.78 K | $84.66 M |
| 10/14/2025 | $0.02 | $0.02 (5.62%) | $0.02 | $0.01 | 21.45 K | $81.81 M |
| 10/13/2025 | $0.02 | $0.02 (-17.87%) | $0.02 | $0.02 | 19.99 K | $78.57 M |
| 10/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 301 | $81.90 M |
| 10/09/2025 | $0.02 | $0.02 (11.05%) | $0.02 | $0.02 | 35.38 K | $89.90 M |
| 10/08/2025 | $0.02 | $0.02 (-23.25%) | $0.02 | $0.02 | 82.46 K | $89.71 M |
| 10/07/2025 | $0.02 | $0.03 (13.68%) | $0.03 | $0.02 | 8.00 K | $86.38 M |
| 10/06/2025 | $0.02 | $0.03 (11.43%) | $0.03 | $0.02 | 31.90 K | $98.66 M |
| 10/03/2025 | $0.03 | $0.03 (16.28%) | $0.03 | $0.02 | 56.04 K | $100.09 M |
| 10/02/2025 | $0.02 | $0.03 (14.22%) | $0.03 | $0.02 | 3.50 K | $76.28 M |
| 10/01/2025 | $0.02 | $0.02 (0.97%) | $0.03 | $0.02 | 8.40 K | $66.38 M |
| 09/30/2025 | $0.02 | $0.03 (21.82%) | $0.03 | $0.02 | 1.03 K | $57.43 M |
| 09/29/2025 | $0.02 | $0.03 (22.72%) | $0.03 | $0.02 | 3.10 K | $57.05 M |
| 09/26/2025 | $0.03 | $0.03 (-4.9%) | $0.03 | $0.03 | 9.51 K | $56.00 M |
| 09/24/2025 | $0.03 | $0.03 (3.46%) | $0.03 | $0.03 | 1.40 K | $57.62 M |
| 09/23/2025 | $0.03 | $0.03 (0.68%) | $0.03 | $0.03 | 1.44 K | $58.28 M |
| 09/22/2025 | $0.03 | $0.03 (2.38%) | $0.03 | $0.03 | 18.89 K | $60.95 M |
| 09/19/2025 | $0.02 | $0.03 (34.55%) | $0.03 | $0.02 | 1.17 K | $60.86 M |
| 09/18/2025 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 2.01 K | $60.19 M |
| 09/16/2025 | $0.02 | $0.03 (31.19%) | $0.03 | $0.02 | 13.36 K | $60.28 M |
| 09/15/2025 | $0.02 | $0.03 (5.21%) | $0.03 | $0.02 | 15.10 K | $59.52 M |
| 09/12/2025 | $0.02 | $0.03 (7.5%) | $0.03 | $0.02 | 3.98 K | $55.24 M |
| 09/11/2025 | $0.03 | $0.03 (-0.37%) | $0.03 | $0.03 | 3.60 K | $58.86 M |
| 09/10/2025 | $0.03 | $0.03 (10.45%) | $0.03 | $0.03 | 59.20 K | $61.62 M |
| 09/09/2025 | $0.03 | $0.03 (-3.82%) | $0.03 | $0.03 | 600 | $62.86 M |
| 09/08/2025 | $0.03 | $0.03 (-12.43%) | $0.03 | $0.03 | 22.95 K | $63.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
