5 DAY PERFORMANCE
+50.00%
1 MONTH PERFORMANCE
+42.68%
3 MONTH PERFORMANCE
+8.84%
6 MONTH PERFORMANCE
+2.18%
YEAR-TO-DATE PERFORMANCE
+11.43%
1 YEAR PERFORMANCE
-11.03%
Clean Energy Fuels Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.52 | $1.49 (-1.97%) | $1.52 | $1.49 | 460.16 K | $328.18 M |
| 10/08/2026 | $1.53 | $1.52 (-0.65%) | $1.56 | $1.52 | 1.27 M | $334.79 M |
| 10/07/2026 | $1.55 | $1.53 (-1.29%) | $1.56 | $1.53 | 485.55 K | $336.99 M |
| 10/06/2026 | $1.54 | $1.56 (1.3%) | $1.58 | $1.53 | 666.12 K | $343.60 M |
| 10/05/2026 | $1.58 | $1.56 (-1.27%) | $1.58 | $1.55 | 664.90 K | $343.60 M |
| 10/02/2026 | $1.57 | $1.56 (-0.64%) | $1.59 | $1.55 | 729.22 K | $343.60 M |
| 10/01/2026 | $1.57 | $1.57 (0%) | $1.59 | $1.54 | 776.75 K | $345.80 M |
| 09/30/2026 | $1.59 | $1.56 (-1.89%) | $1.60 | $1.55 | 1.57 M | $343.60 M |
| 09/29/2026 | $1.60 | $1.57 (-1.88%) | $1.60 | $1.57 | 793.69 K | $345.80 M |
| 09/28/2026 | $1.63 | $1.59 (-2.45%) | $1.63 | $1.58 | 1.09 M | $350.21 M |
| 09/25/2026 | $1.62 | $1.60 (-1.23%) | $1.64 | $1.59 | 795.54 K | $352.41 M |
| 09/24/2026 | $1.64 | $1.64 (0%) | $1.67 | $1.62 | 920.17 K | $361.22 M |
| 09/23/2026 | $1.68 | $1.62 (-3.57%) | $1.69 | $1.62 | 915.26 K | $356.82 M |
| 09/22/2026 | $1.72 | $1.68 (-2.33%) | $1.73 | $1.67 | 1.49 M | $370.03 M |
| 09/21/2026 | $1.67 | $1.72 (2.99%) | $1.78 | $1.67 | 1.26 M | $378.84 M |
| 09/18/2026 | $1.74 | $1.69 (-2.87%) | $1.78 | $1.68 | 8.72 M | $372.23 M |
| 09/17/2026 | $1.70 | $1.74 (2.35%) | $1.75 | $1.69 | 1.03 M | $383.25 M |
| 09/16/2026 | $1.69 | $1.70 (0.59%) | $1.73 | $1.67 | 1.58 M | $374.44 M |
| 09/15/2026 | $1.78 | $1.73 (-2.81%) | $1.82 | $1.72 | 2.15 M | $381.05 M |
| 09/14/2026 | $1.65 | $1.78 (7.88%) | $1.80 | $1.65 | 3.59 M | $392.06 M |
| 09/11/2026 | $1.59 | $1.63 (2.52%) | $1.65 | $1.56 | 1.75 M | $359.02 M |
| 09/10/2026 | $1.65 | $1.59 (-3.64%) | $1.70 | $1.58 | 2.52 M | $350.21 M |
| 09/09/2026 | $1.65 | $1.64 (-0.61%) | $1.66 | $1.62 | 1.11 M | $361.22 M |
| 09/08/2026 | $1.67 | $1.64 (-1.8%) | $1.69 | $1.63 | 707.40 K | $361.22 M |
| 09/04/2026 | $1.62 | $1.65 (1.85%) | $1.65 | $1.61 | 637.08 K | $363.42 M |
| 09/03/2026 | $1.72 | $1.62 (-5.81%) | $1.73 | $1.61 | 1.58 M | $356.82 M |
| 09/02/2026 | $1.60 | $1.72 (7.5%) | $1.73 | $1.60 | 2.46 M | $378.84 M |
| 09/01/2026 | $1.59 | $1.61 (1.26%) | $1.62 | $1.57 | 1.49 M | $354.61 M |
| 08/31/2026 | $1.65 | $1.59 (-3.64%) | $1.66 | $1.59 | 1.26 M | $350.21 M |
| 08/28/2026 | $1.60 | $1.63 (1.87%) | $1.64 | $1.60 | 1.02 M | $359.02 M |
| 08/27/2026 | $1.63 | $1.60 (-1.84%) | $1.65 | $1.57 | 2.65 M | $352.41 M |
| 08/26/2026 | $1.57 | $1.62 (3.18%) | $1.64 | $1.56 | 1.27 M | $356.82 M |
| 08/25/2026 | $1.58 | $1.57 (-0.63%) | $1.61 | $1.57 | 2.07 M | $345.80 M |
| 08/24/2026 | $1.62 | $1.59 (-1.85%) | $1.62 | $1.59 | 970.81 K | $350.21 M |
| 08/21/2026 | $1.62 | $1.62 (0%) | $1.65 | $1.58 | 1.45 M | $356.82 M |
| 08/20/2026 | $1.57 | $1.61 (2.55%) | $1.62 | $1.54 | 2.15 M | $354.61 M |
| 08/19/2026 | $1.60 | $1.57 (-1.88%) | $1.62 | $1.56 | 2.53 M | $345.80 M |
| 08/18/2026 | $1.66 | $1.61 (-3.01%) | $1.67 | $1.60 | 1.21 M | $354.61 M |
| 08/17/2026 | $1.82 | $1.66 (-8.79%) | $1.83 | $1.65 | 2.80 M | $365.63 M |
| 08/14/2026 | $1.80 | $1.83 (1.67%) | $1.85 | $1.80 | 1.89 M | $403.07 M |
| 08/13/2026 | $1.74 | $1.79 (2.87%) | $1.83 | $1.74 | 2.41 M | $394.26 M |
| 08/12/2026 | $1.73 | $1.74 (0.58%) | $1.76 | $1.72 | 1.35 M | $383.25 M |
| 08/11/2026 | $1.69 | $1.71 (1.18%) | $1.80 | $1.68 | 3.48 M | $376.64 M |
| 08/10/2026 | $1.64 | $1.61 (-1.83%) | $1.66 | $1.56 | 2.92 M | $354.61 M |
| 08/07/2026 | $1.80 | $1.58 (-12.22%) | $1.81 | $1.57 | 6.44 M | $348.01 M |
| 08/06/2026 | $1.88 | $1.86 (-1.06%) | $1.89 | $1.84 | 1.18 M | $409.68 M |
| 08/05/2026 | $1.89 | $1.88 (-0.53%) | $1.89 | $1.81 | 1.21 M | $413.53 M |
| 08/04/2026 | $1.87 | $1.87 (0%) | $1.93 | $1.86 | 2.02 M | $411.33 M |
| 08/03/2026 | $1.94 | $1.86 (-4.12%) | $1.95 | $1.85 | 1.21 M | $409.13 M |
| 07/31/2026 | $1.93 | $1.94 (0.52%) | $1.94 | $1.89 | 1.20 M | $426.16 M |
| 07/30/2026 | $1.90 | $1.93 (1.58%) | $1.95 | $1.90 | 777.93 K | $423.96 M |
| 07/29/2026 | $1.92 | $1.89 (-1.56%) | $1.95 | $1.88 | 819.23 K | $415.17 M |
| 07/28/2026 | $1.97 | $1.91 (-3.05%) | $1.98 | $1.89 | 901.50 K | $419.57 M |
| 07/27/2026 | $2.01 | $1.96 (-2.49%) | $2.04 | $1.93 | 1.05 M | $430.55 M |
| 07/24/2026 | $2.09 | $2.03 (-2.87%) | $2.09 | $2.01 | 1.10 M | $445.93 M |
| 07/23/2026 | $2.13 | $2.09 (-1.88%) | $2.18 | $2.08 | 1.44 M | $459.11 M |
| 07/22/2026 | $2.14 | $2.12 (-0.93%) | $2.17 | $2.11 | 817.26 K | $465.70 M |
| 07/21/2026 | $2.15 | $2.13 (-0.93%) | $2.19 | $2.05 | 2.37 M | $467.89 M |
| 07/20/2026 | $2.33 | $2.17 (-6.87%) | $2.36 | $2.16 | 2.38 M | $476.68 M |
| 07/17/2026 | $2.36 | $2.38 (0.85%) | $2.42 | $2.34 | 1.08 M | $522.81 M |
| 07/16/2026 | $2.34 | $2.35 (0.43%) | $2.50 | $2.34 | 1.73 M | $516.22 M |
| 07/15/2026 | $2.34 | $2.35 (0.43%) | $2.37 | $2.27 | 1.65 M | $516.22 M |
| 07/14/2026 | $2.32 | $2.33 (0.43%) | $2.39 | $2.28 | 1.94 M | $511.83 M |
| 07/13/2026 | $2.21 | $2.32 (4.98%) | $2.33 | $2.19 | 2.97 M | $509.63 M |
| 07/10/2026 | $2.15 | $2.19 (1.86%) | $2.22 | $2.13 | 1.65 M | $481.07 M |
| 07/09/2026 | $2.24 | $2.15 (-4.02%) | $2.27 | $2.10 | 2.62 M | $472.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
