5 DAY PERFORMANCE
+67.22%
1 MONTH PERFORMANCE
-5.64%
3 MONTH PERFORMANCE
+8.66%
6 MONTH PERFORMANCE
+2.73%
YEAR-TO-DATE PERFORMANCE
+19.92%
1 YEAR PERFORMANCE
+18.04%
Clean Energy Fuels Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.90 | $1.91 (0.53%) | $1.91 | $1.86 | 664,799 | $423.44 M |
| 03/11/2025 | $1.82 | $1.87 (2.75%) | $1.91 | $1.82 | 2.27 M | $417.86 M |
| 03/10/2025 | $1.79 | $1.82 (1.68%) | $1.85 | $1.77 | 2.64 M | $406.68 M |
| 03/07/2025 | $1.84 | $1.80 (-2.17%) | $1.88 | $1.78 | 2.60 M | $402.22 M |
| 03/06/2025 | $1.89 | $1.84 (-2.65%) | $1.89 | $1.81 | 2.02 M | $411.15 M |
| 03/05/2025 | $1.90 | $1.92 (1.05%) | $1.95 | $1.85 | 1.72 M | $429.03 M |
| 03/04/2025 | $1.89 | $1.88 (-0.53%) | $1.92 | $1.80 | 3.12 M | $420.09 M |
| 03/03/2025 | $2.06 | $1.91 (-7.28%) | $2.14 | $1.90 | 3.56 M | $426.80 M |
| 02/28/2025 | $2.03 | $2.04 (0.49%) | $2.07 | $1.97 | 2.95 M | $455.84 M |
| 02/27/2025 | $2.00 | $2.02 (1%) | $2.08 | $1.97 | 3.30 M | $451.38 M |
| 02/26/2025 | $2.06 | $1.94 (-5.83%) | $2.06 | $1.90 | 5.07 M | $433.50 M |
| 02/25/2025 | $2.59 | $2.02 (-22.01%) | $2.67 | $1.81 | 15.85 M | $451.38 M |
| 02/24/2025 | $2.82 | $2.71 (-3.9%) | $2.87 | $2.68 | 2.38 M | $605.56 M |
| 02/21/2025 | $2.96 | $2.80 (-5.41%) | $2.96 | $2.79 | 2.02 M | $625.67 M |
| 02/20/2025 | $3.01 | $2.92 (-2.99%) | $3.01 | $2.90 | 1.75 M | $652.41 M |
| 02/19/2025 | $3.03 | $2.98 (-1.65%) | $3.05 | $2.93 | 2.62 M | $665.82 M |
| 02/18/2025 | $3.11 | $3.05 (-1.93%) | $3.15 | $3.01 | 3.90 M | $681.46 M |
| 02/14/2025 | $3.19 | $3.13 (-1.88%) | $3.22 | $3.12 | 1.77 M | $699.33 M |
| 02/13/2025 | $3.18 | $3.17 (-0.31%) | $3.22 | $3.15 | 1.99 M | $708.27 M |
| 02/12/2025 | $3.22 | $3.19 (-0.93%) | $3.27 | $3.18 | 2.04 M | $712.74 M |
| 02/11/2025 | $3.38 | $3.28 (-2.96%) | $3.46 | $3.28 | 2.03 M | $732.85 M |
| 02/10/2025 | $3.46 | $3.40 (-1.73%) | $3.50 | $3.38 | 2.43 M | $759.66 M |
| 02/07/2025 | $3.45 | $3.41 (-1.16%) | $3.48 | $3.38 | 2.10 M | $761.89 M |
| 02/06/2025 | $3.56 | $3.44 (-3.37%) | $3.62 | $3.36 | 2.61 M | $768.60 M |
| 02/05/2025 | $3.47 | $3.57 (2.88%) | $3.67 | $3.47 | 2.96 M | $797.64 M |
| 02/04/2025 | $3.05 | $3.45 (13.11%) | $3.49 | $3.05 | 3.89 M | $770.83 M |
| 02/03/2025 | $3.17 | $3.10 (-2.21%) | $3.30 | $3.09 | 2.86 M | $692.63 M |
| 01/31/2025 | $3.35 | $3.31 (-1.19%) | $3.47 | $3.22 | 2.72 M | $739.55 M |
| 01/30/2025 | $3.30 | $3.32 (0.61%) | $3.41 | $3.27 | 3.89 M | $741.78 M |
| 01/29/2025 | $3.14 | $3.26 (3.82%) | $3.30 | $3.14 | 3.37 M | $728.38 M |
| 01/28/2025 | $3.15 | $3.16 (0.32%) | $3.20 | $3.03 | 2.90 M | $706.04 M |
| 01/27/2025 | $3.09 | $3.17 (2.59%) | $3.21 | $3.05 | 2.23 M | $708.27 M |
| 01/24/2025 | $2.96 | $3.15 (6.42%) | $3.21 | $2.96 | 3.80 M | $703.80 M |
| 01/23/2025 | $2.90 | $2.98 (2.76%) | $3.01 | $2.89 | 1.85 M | $665.82 M |
| 01/22/2025 | $2.94 | $2.92 (-0.68%) | $2.97 | $2.87 | 2.22 M | $652.41 M |
| 01/21/2025 | $2.88 | $2.94 (2.08%) | $3.03 | $2.82 | 2.94 M | $656.88 M |
| 01/17/2025 | $2.88 | $2.88 (0%) | $2.89 | $2.81 | 1.77 M | $643.48 M |
| 01/16/2025 | $2.85 | $2.84 (-0.35%) | $2.88 | $2.79 | 1.41 M | $634.54 M |
| 01/15/2025 | $2.80 | $2.85 (1.79%) | $2.87 | $2.76 | 1.59 M | $636.77 M |
| 01/14/2025 | $2.76 | $2.70 (-2.17%) | $2.80 | $2.69 | 1.76 M | $603.26 M |
| 01/13/2025 | $3.00 | $2.73 (-9%) | $3.04 | $2.69 | 4.26 M | $609.96 M |
| 01/10/2025 | $3.01 | $3.04 (1%) | $3.17 | $2.98 | 3.28 M | $679.22 M |
| 01/08/2025 | $2.96 | $3.01 (1.69%) | $3.01 | $2.88 | 2.39 M | $672.52 M |
| 01/07/2025 | $3.04 | $3.02 (-0.66%) | $3.10 | $2.97 | 2.83 M | $674.76 M |
| 01/06/2025 | $2.89 | $3.01 (4.15%) | $3.06 | $2.88 | 3.60 M | $672.52 M |
| 01/03/2025 | $2.65 | $2.87 (8.3%) | $2.93 | $2.64 | 4.43 M | $641.24 M |
| 01/02/2025 | $2.55 | $2.63 (3.14%) | $2.69 | $2.55 | 3.49 M | $587.62 M |
| 12/31/2024 | $2.50 | $2.51 (0.4%) | $2.59 | $2.50 | 2.64 M | $560.81 M |
| 12/30/2024 | $2.58 | $2.49 (-3.49%) | $2.60 | $2.47 | 1.99 M | $556.34 M |
| 12/27/2024 | $2.64 | $2.62 (-0.76%) | $2.69 | $2.58 | 1.82 M | $585.38 M |
| 12/26/2024 | $2.59 | $2.64 (1.93%) | $2.65 | $2.51 | 1.44 M | $589.85 M |
| 12/24/2024 | $2.51 | $2.55 (1.59%) | $2.58 | $2.48 | 1.27 M | $569.74 M |
| 12/23/2024 | $2.55 | $2.53 (-0.78%) | $2.59 | $2.51 | 1.85 M | $565.28 M |
| 12/20/2024 | $2.51 | $2.56 (1.99%) | $2.63 | $2.47 | 2.14 M | $571.98 M |
| 12/19/2024 | $2.62 | $2.53 (-3.44%) | $2.62 | $2.50 | 2.78 M | $565.28 M |
| 12/18/2024 | $2.73 | $2.58 (-5.49%) | $2.77 | $2.54 | 2.70 M | $576.45 M |
| 12/17/2024 | $2.75 | $2.71 (-1.45%) | $2.76 | $2.65 | 1.27 M | $605.49 M |
| 12/16/2024 | $2.74 | $2.75 (0.36%) | $2.80 | $2.69 | 1.40 M | $614.43 M |
| 12/13/2024 | $2.76 | $2.77 (0.36%) | $2.78 | $2.65 | 2.01 M | $618.90 M |
| 12/12/2024 | $2.80 | $2.77 (-1.07%) | $2.84 | $2.75 | 1.46 M | $618.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
