5 DAY PERFORMANCE
+22.42%
1 MONTH PERFORMANCE
+14.23%
3 MONTH PERFORMANCE
+9.64%
6 MONTH PERFORMANCE
+50.00%
YEAR-TO-DATE PERFORMANCE
+8.76%
1 YEAR PERFORMANCE
-1.44%
Clean Energy Fuels Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.35 | $2.29 (-2.55%) | $2.38 | $2.28 | 875.81 K | $504.70 M |
| 12/04/2025 | $2.28 | $2.35 (3.07%) | $2.36 | $2.26 | 857.70 K | $517.93 M |
| 12/03/2025 | $2.23 | $2.30 (3.14%) | $2.32 | $2.23 | 1.01 M | $506.91 M |
| 12/02/2025 | $2.19 | $2.23 (1.83%) | $2.23 | $2.16 | 926.45 K | $491.48 M |
| 12/01/2025 | $2.15 | $2.20 (2.33%) | $2.25 | $2.13 | 1.45 M | $484.87 M |
| 11/28/2025 | $2.14 | $2.18 (1.87%) | $2.19 | $2.13 | 800.71 K | $480.46 M |
| 11/26/2025 | $2.11 | $2.15 (1.9%) | $2.15 | $2.10 | 1.14 M | $473.85 M |
| 11/25/2025 | $2.14 | $2.13 (-0.47%) | $2.14 | $2.08 | 976.00 K | $469.44 M |
| 11/24/2025 | $2.13 | $2.14 (0.47%) | $2.17 | $2.09 | 1.44 M | $471.64 M |
| 11/21/2025 | $2.11 | $2.15 (1.9%) | $2.19 | $2.09 | 1.92 M | $473.85 M |
| 11/20/2025 | $2.20 | $2.11 (-4.09%) | $2.25 | $2.10 | 1.34 M | $465.03 M |
| 11/19/2025 | $2.17 | $2.15 (-0.92%) | $2.19 | $2.13 | 913.35 K | $473.85 M |
| 11/18/2025 | $2.16 | $2.20 (1.85%) | $2.20 | $2.11 | 1.56 M | $484.87 M |
| 11/17/2025 | $2.21 | $2.16 (-2.26%) | $2.23 | $2.13 | 1.23 M | $476.05 M |
| 11/14/2025 | $2.20 | $2.22 (0.91%) | $2.25 | $2.18 | 1.21 M | $489.27 M |
| 11/13/2025 | $2.22 | $2.22 (0%) | $2.29 | $2.20 | 1.52 M | $489.27 M |
| 11/12/2025 | $2.28 | $2.25 (-1.32%) | $2.29 | $2.22 | 1.19 M | $495.89 M |
| 11/11/2025 | $2.34 | $2.28 (-2.56%) | $2.37 | $2.27 | 1.07 M | $502.50 M |
| 11/10/2025 | $2.42 | $2.35 (-2.89%) | $2.45 | $2.33 | 1.31 M | $517.93 M |
| 11/07/2025 | $2.20 | $2.39 (8.64%) | $2.39 | $2.18 | 1.67 M | $526.74 M |
| 11/06/2025 | $2.32 | $2.24 (-3.45%) | $2.34 | $2.22 | 1.56 M | $493.68 M |
| 11/05/2025 | $2.71 | $2.34 (-13.65%) | $2.75 | $2.18 | 4.72 M | $515.72 M |
| 11/04/2025 | $2.81 | $2.78 (-1.07%) | $2.86 | $2.75 | 1.48 M | $612.70 M |
| 11/03/2025 | $2.88 | $2.89 (0.35%) | $2.91 | $2.81 | 1.25 M | $636.94 M |
| 10/31/2025 | $2.85 | $2.86 (0.35%) | $2.88 | $2.82 | 1.08 M | $630.33 M |
| 10/30/2025 | $2.81 | $2.83 (0.71%) | $2.89 | $2.81 | 943.90 K | $623.72 M |
| 10/29/2025 | $2.90 | $2.86 (-1.38%) | $3.00 | $2.83 | 1.50 M | $630.33 M |
| 10/28/2025 | $2.96 | $2.93 (-1.01%) | $3.00 | $2.93 | 1.10 M | $645.75 M |
| 10/27/2025 | $3.10 | $2.99 (-3.55%) | $3.11 | $2.98 | 1.25 M | $658.98 M |
| 10/24/2025 | $2.90 | $3.06 (5.52%) | $3.07 | $2.89 | 2.13 M | $674.41 M |
| 10/23/2025 | $2.78 | $2.86 (2.88%) | $2.90 | $2.78 | 815.80 K | $630.33 M |
| 10/22/2025 | $2.79 | $2.76 (-1.08%) | $2.83 | $2.68 | 1.25 M | $608.29 M |
| 10/21/2025 | $2.86 | $2.79 (-2.45%) | $2.86 | $2.73 | 984.81 K | $614.90 M |
| 10/20/2025 | $2.77 | $2.88 (3.97%) | $2.88 | $2.71 | 1.39 M | $634.73 M |
| 10/17/2025 | $2.79 | $2.72 (-2.51%) | $2.82 | $2.69 | 1.48 M | $599.47 M |
| 10/16/2025 | $2.95 | $2.84 (-3.73%) | $3.00 | $2.83 | 1.59 M | $625.92 M |
| 10/15/2025 | $2.94 | $2.92 (-0.68%) | $3.00 | $2.89 | 1.94 M | $643.55 M |
| 10/14/2025 | $2.72 | $2.87 (5.51%) | $2.88 | $2.69 | 1.63 M | $632.53 M |
| 10/13/2025 | $2.60 | $2.77 (6.54%) | $2.77 | $2.59 | 1.96 M | $610.49 M |
| 10/10/2025 | $2.60 | $2.54 (-2.31%) | $2.65 | $2.52 | 1.27 M | $559.80 M |
| 10/09/2025 | $2.62 | $2.63 (0.38%) | $2.71 | $2.58 | 871.53 K | $579.64 M |
| 10/08/2025 | $2.65 | $2.62 (-1.13%) | $2.69 | $2.61 | 1.24 M | $577.43 M |
| 10/07/2025 | $2.69 | $2.65 (-1.49%) | $2.75 | $2.59 | 1.07 M | $584.04 M |
| 10/06/2025 | $2.78 | $2.69 (-3.24%) | $2.80 | $2.67 | 1.25 M | $592.86 M |
| 10/03/2025 | $2.60 | $2.73 (5%) | $2.79 | $2.60 | 2.30 M | $601.68 M |
| 10/02/2025 | $2.65 | $2.60 (-1.89%) | $2.67 | $2.55 | 1.04 M | $573.02 M |
| 10/01/2025 | $2.55 | $2.63 (3.14%) | $2.67 | $2.55 | 879.80 K | $579.64 M |
| 09/30/2025 | $2.69 | $2.58 (-4.09%) | $2.69 | $2.54 | 1.59 M | $568.62 M |
| 09/29/2025 | $2.85 | $2.70 (-5.26%) | $2.88 | $2.67 | 1.19 M | $595.06 M |
| 09/26/2025 | $2.65 | $2.83 (6.79%) | $2.85 | $2.65 | 1.70 M | $623.72 M |
| 09/25/2025 | $2.69 | $2.65 (-1.49%) | $2.72 | $2.60 | 2.01 M | $584.04 M |
| 09/24/2025 | $2.66 | $2.69 (1.13%) | $2.76 | $2.65 | 918.10 K | $592.86 M |
| 09/23/2025 | $2.66 | $2.66 (0%) | $2.75 | $2.64 | 1.12 M | $586.25 M |
| 09/22/2025 | $2.65 | $2.65 (0%) | $2.66 | $2.58 | 895.03 K | $584.04 M |
| 09/19/2025 | $2.75 | $2.65 (-3.64%) | $2.83 | $2.64 | 3.01 M | $584.04 M |
| 09/18/2025 | $2.65 | $2.69 (1.51%) | $2.72 | $2.60 | 1.90 M | $592.86 M |
| 09/17/2025 | $2.59 | $2.63 (1.54%) | $2.72 | $2.58 | 1.82 M | $579.64 M |
| 09/16/2025 | $2.44 | $2.60 (6.56%) | $2.62 | $2.44 | 1.64 M | $573.02 M |
| 09/15/2025 | $2.41 | $2.42 (0.41%) | $2.45 | $2.36 | 1.33 M | $533.35 M |
| 09/12/2025 | $2.52 | $2.40 (-4.76%) | $2.52 | $2.39 | 1.71 M | $528.95 M |
| 09/11/2025 | $2.55 | $2.53 (-0.78%) | $2.56 | $2.49 | 1.08 M | $557.60 M |
| 09/10/2025 | $2.47 | $2.56 (3.64%) | $2.61 | $2.47 | 1.30 M | $564.21 M |
| 09/09/2025 | $2.46 | $2.48 (0.81%) | $2.53 | $2.45 | 848.62 K | $546.58 M |
| 09/08/2025 | $2.51 | $2.46 (-1.99%) | $2.54 | $2.41 | 1.13 M | $542.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
