5 DAY PERFORMANCE
+5.88%
1 MONTH PERFORMANCE
+3.54%
3 MONTH PERFORMANCE
-11.36%
6 MONTH PERFORMANCE
+5.41%
YEAR-TO-DATE PERFORMANCE
+11.43%
1 YEAR PERFORMANCE
+12.50%
Clean Energy Fuels Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.05 | $2.05 (0%) | $2.09 | $2.01 | 1.51 M | $447.95 M |
| 05/12/2026 | $2.09 | $2.06 (-1.44%) | $2.11 | $2.03 | 1.67 M | $452.52 M |
| 05/11/2026 | $2.19 | $2.07 (-5.48%) | $2.22 | $2.06 | 2.14 M | $454.71 M |
| 05/08/2026 | $2.25 | $2.21 (-1.78%) | $2.26 | $2.08 | 2.31 M | $485.47 M |
| 05/07/2026 | $2.24 | $2.31 (3.12%) | $2.33 | $2.17 | 1.66 M | $507.43 M |
| 05/06/2026 | $2.34 | $2.24 (-4.27%) | $2.34 | $2.22 | 1.52 M | $492.06 M |
| 05/05/2026 | $2.40 | $2.37 (-1.25%) | $2.41 | $2.31 | 1.03 M | $520.61 M |
| 05/04/2026 | $2.32 | $2.42 (4.31%) | $2.44 | $2.31 | 1.15 M | $531.60 M |
| 05/01/2026 | $2.31 | $2.33 (0.87%) | $2.34 | $2.26 | 1.16 M | $514.11 M |
| 04/30/2026 | $2.27 | $2.30 (1.32%) | $2.30 | $2.24 | 853.91 K | $507.49 M |
| 04/29/2026 | $2.22 | $2.29 (3.15%) | $2.29 | $2.20 | 936.60 K | $505.29 M |
| 04/28/2026 | $2.25 | $2.21 (-1.78%) | $2.28 | $2.20 | 867.30 K | $487.63 M |
| 04/27/2026 | $2.27 | $2.21 (-2.64%) | $2.31 | $2.21 | 859.70 K | $487.63 M |
| 04/24/2026 | $2.39 | $2.28 (-4.6%) | $2.40 | $2.27 | 1.03 M | $503.08 M |
| 04/23/2026 | $2.44 | $2.39 (-2.05%) | $2.57 | $2.34 | 1.71 M | $527.35 M |
| 04/22/2026 | $2.38 | $2.48 (4.2%) | $2.49 | $2.36 | 1.85 M | $547.21 M |
| 04/21/2026 | $2.34 | $2.39 (2.14%) | $2.42 | $2.34 | 1.25 M | $527.35 M |
| 04/20/2026 | $2.24 | $2.32 (3.57%) | $2.33 | $2.21 | 1.16 M | $511.90 M |
| 04/17/2026 | $2.28 | $2.25 (-1.32%) | $2.29 | $2.17 | 2.33 M | $496.46 M |
| 04/16/2026 | $2.31 | $2.29 (-0.87%) | $2.34 | $2.26 | 888.85 K | $505.29 M |
| 04/15/2026 | $2.27 | $2.31 (1.76%) | $2.33 | $2.27 | 833.70 K | $509.70 M |
| 04/14/2026 | $2.25 | $2.28 (1.33%) | $2.28 | $2.21 | 1.21 M | $503.08 M |
| 04/13/2026 | $2.27 | $2.26 (-0.44%) | $2.32 | $2.23 | 1.16 M | $498.67 M |
| 04/10/2026 | $2.30 | $2.26 (-1.74%) | $2.31 | $2.25 | 820.60 K | $498.67 M |
| 04/09/2026 | $2.38 | $2.29 (-3.78%) | $2.41 | $2.26 | 1.70 M | $505.29 M |
| 04/08/2026 | $2.48 | $2.39 (-3.63%) | $2.53 | $2.34 | 1.69 M | $527.35 M |
| 04/07/2026 | $2.48 | $2.54 (2.42%) | $2.55 | $2.46 | 1.11 M | $560.45 M |
| 04/06/2026 | $2.49 | $2.48 (-0.4%) | $2.57 | $2.46 | 1.11 M | $547.21 M |
| 04/02/2026 | $2.47 | $2.49 (0.81%) | $2.51 | $2.42 | 1.08 M | $549.41 M |
| 04/01/2026 | $2.43 | $2.43 (0%) | $2.47 | $2.30 | 1.61 M | $536.18 M |
| 03/31/2026 | $2.59 | $2.48 (-4.25%) | $2.66 | $2.48 | 1.48 M | $547.21 M |
| 03/30/2026 | $2.61 | $2.58 (-1.15%) | $2.71 | $2.56 | 2.46 M | $569.27 M |
| 03/27/2026 | $2.34 | $2.59 (10.68%) | $2.60 | $2.34 | 2.23 M | $571.48 M |
| 03/26/2026 | $2.28 | $2.35 (3.07%) | $2.38 | $2.28 | 1.79 M | $518.52 M |
| 03/25/2026 | $2.35 | $2.31 (-1.7%) | $2.38 | $2.27 | 1.10 M | $509.70 M |
| 03/24/2026 | $2.19 | $2.32 (5.94%) | $2.35 | $2.19 | 1.87 M | $511.90 M |
| 03/23/2026 | $2.13 | $2.21 (3.76%) | $2.26 | $2.11 | 1.70 M | $487.63 M |
| 03/20/2026 | $2.12 | $2.12 (0%) | $2.16 | $2.09 | 2.68 M | $467.77 M |
| 03/19/2026 | $2.16 | $2.12 (-1.85%) | $2.18 | $2.04 | 2.93 M | $467.77 M |
| 03/18/2026 | $2.16 | $2.15 (-0.46%) | $2.19 | $2.12 | 993.73 K | $474.39 M |
| 03/17/2026 | $2.16 | $2.17 (0.46%) | $2.19 | $2.13 | 1.30 M | $478.81 M |
| 03/16/2026 | $2.18 | $2.13 (-2.29%) | $2.21 | $2.11 | 1.20 M | $469.98 M |
| 03/13/2026 | $2.17 | $2.18 (0.46%) | $2.24 | $2.15 | 890.03 K | $481.01 M |
| 03/12/2026 | $2.18 | $2.18 (0%) | $2.21 | $2.13 | 944.10 K | $481.01 M |
| 03/11/2026 | $2.24 | $2.20 (-1.79%) | $2.27 | $2.18 | 1.05 M | $485.43 M |
| 03/10/2026 | $2.32 | $2.24 (-3.45%) | $2.35 | $2.24 | 935.20 K | $494.25 M |
| 03/09/2026 | $2.38 | $2.34 (-1.68%) | $2.43 | $2.32 | 982.50 K | $516.32 M |
| 03/06/2026 | $2.32 | $2.38 (2.59%) | $2.41 | $2.31 | 1.56 M | $525.14 M |
| 03/05/2026 | $2.31 | $2.36 (2.16%) | $2.42 | $2.29 | 1.29 M | $520.73 M |
| 03/04/2026 | $2.25 | $2.32 (3.11%) | $2.37 | $2.25 | 1.68 M | $511.90 M |
| 03/03/2026 | $2.25 | $2.22 (-1.33%) | $2.27 | $2.17 | 1.27 M | $489.84 M |
| 03/02/2026 | $2.28 | $2.29 (0.44%) | $2.33 | $2.25 | 1.28 M | $505.29 M |
| 02/27/2026 | $2.33 | $2.26 (-3%) | $2.38 | $2.25 | 1.72 M | $498.67 M |
| 02/26/2026 | $2.37 | $2.35 (-0.84%) | $2.38 | $2.31 | 1.10 M | $518.52 M |
| 02/25/2026 | $2.54 | $2.39 (-5.91%) | $2.54 | $2.31 | 1.44 M | $527.35 M |
| 02/24/2026 | $2.56 | $2.54 (-0.78%) | $2.61 | $2.54 | 1.00 M | $560.45 M |
| 02/23/2026 | $2.59 | $2.55 (-1.54%) | $2.62 | $2.53 | 1.00 M | $562.65 M |
| 02/20/2026 | $2.62 | $2.61 (-0.38%) | $2.66 | $2.59 | 709.24 K | $575.89 M |
| 02/19/2026 | $2.64 | $2.63 (-0.38%) | $2.67 | $2.59 | 928.90 K | $576.73 M |
| 02/18/2026 | $2.62 | $2.64 (0.76%) | $2.68 | $2.60 | 1.03 M | $578.93 M |
| 02/17/2026 | $2.63 | $2.60 (-1.14%) | $2.66 | $2.57 | 1.03 M | $570.15 M |
| 02/13/2026 | $2.55 | $2.64 (3.53%) | $2.69 | $2.55 | 842.94 K | $578.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
