5 DAY PERFORMANCE
+35.26%
1 MONTH PERFORMANCE
+13.04%
3 MONTH PERFORMANCE
-9.65%
6 MONTH PERFORMANCE
+7.83%
YEAR-TO-DATE PERFORMANCE
+11.43%
1 YEAR PERFORMANCE
+23.81%
Clean Energy Fuels Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.83 | $1.87 (2.19%) | $1.88 | $1.81 | 3.18 M | $410.78 M |
| 06/25/2026 | $1.70 | $1.79 (5.29%) | $1.83 | $1.69 | 1.96 M | $393.21 M |
| 06/24/2026 | $1.71 | $1.73 (1.17%) | $1.80 | $1.66 | 3.07 M | $380.03 M |
| 06/23/2026 | $1.78 | $1.73 (-2.81%) | $1.80 | $1.72 | 1.42 M | $380.03 M |
| 06/22/2026 | $1.87 | $1.79 (-4.28%) | $1.88 | $1.78 | 1.57 M | $393.21 M |
| 06/18/2026 | $1.88 | $1.86 (-1.06%) | $1.90 | $1.85 | 2.89 M | $408.58 M |
| 06/17/2026 | $1.88 | $1.88 (0%) | $1.93 | $1.87 | 1.03 M | $412.98 M |
| 06/16/2026 | $1.89 | $1.89 (0%) | $1.91 | $1.87 | 1.11 M | $415.17 M |
| 06/15/2026 | $1.90 | $1.87 (-1.58%) | $1.92 | $1.87 | 1.20 M | $410.78 M |
| 06/12/2026 | $1.90 | $1.91 (0.53%) | $1.95 | $1.88 | 968.46 K | $419.57 M |
| 06/11/2026 | $2.00 | $1.91 (-4.5%) | $2.01 | $1.91 | 1.03 M | $419.57 M |
| 06/10/2026 | $1.95 | $1.99 (2.05%) | $2.03 | $1.94 | 868.80 K | $437.14 M |
| 06/09/2026 | $1.96 | $1.94 (-1.02%) | $1.98 | $1.90 | 1.22 M | $426.16 M |
| 06/08/2026 | $1.95 | $1.97 (1.03%) | $1.99 | $1.94 | 1.05 M | $432.75 M |
| 06/05/2026 | $2.01 | $1.93 (-3.98%) | $2.02 | $1.92 | 1.46 M | $423.96 M |
| 06/04/2026 | $2.01 | $2.01 (0%) | $2.04 | $1.99 | 985.36 K | $441.53 M |
| 06/03/2026 | $2.11 | $2.01 (-4.74%) | $2.11 | $2.01 | 915.00 K | $441.53 M |
| 06/02/2026 | $2.04 | $2.11 (3.43%) | $2.15 | $2.02 | 2.08 M | $463.50 M |
| 06/01/2026 | $2.08 | $2.05 (-1.44%) | $2.13 | $2.03 | 1.40 M | $450.32 M |
| 05/29/2026 | $2.05 | $2.04 (-0.49%) | $2.08 | $2.03 | 883.75 K | $448.12 M |
| 05/28/2026 | $2.04 | $2.07 (1.47%) | $2.13 | $2.03 | 1.54 M | $454.71 M |
| 05/27/2026 | $2.01 | $2.04 (1.49%) | $2.07 | $2.00 | 1.19 M | $448.12 M |
| 05/26/2026 | $2.03 | $2.04 (0.49%) | $2.09 | $2.02 | 1.40 M | $448.12 M |
| 05/22/2026 | $2.03 | $2.05 (0.99%) | $2.08 | $2.02 | 1.22 M | $450.32 M |
| 05/21/2026 | $2.01 | $2.03 (1%) | $2.05 | $1.99 | 995.90 K | $445.93 M |
| 05/20/2026 | $2.00 | $1.99 (-0.5%) | $2.03 | $1.97 | 1.49 M | $437.14 M |
| 05/19/2026 | $2.04 | $2.00 (-1.96%) | $2.05 | $1.99 | 1.00 M | $439.34 M |
| 05/18/2026 | $2.03 | $2.04 (0.49%) | $2.08 | $2.01 | 1.20 M | $448.12 M |
| 05/15/2026 | $2.04 | $2.03 (-0.49%) | $2.08 | $2.00 | 1.32 M | $445.93 M |
| 05/14/2026 | $2.05 | $2.05 (0%) | $2.08 | $2.03 | 1.01 M | $450.32 M |
| 05/13/2026 | $2.05 | $2.05 (0%) | $2.09 | $2.01 | 1.51 M | $450.32 M |
| 05/12/2026 | $2.09 | $2.06 (-1.44%) | $2.11 | $2.03 | 1.67 M | $452.52 M |
| 05/11/2026 | $2.19 | $2.07 (-5.48%) | $2.22 | $2.06 | 2.14 M | $454.71 M |
| 05/08/2026 | $2.25 | $2.21 (-1.78%) | $2.26 | $2.08 | 2.31 M | $485.47 M |
| 05/07/2026 | $2.24 | $2.31 (3.12%) | $2.33 | $2.17 | 1.66 M | $507.43 M |
| 05/06/2026 | $2.34 | $2.24 (-4.27%) | $2.34 | $2.22 | 1.52 M | $492.06 M |
| 05/05/2026 | $2.40 | $2.37 (-1.25%) | $2.41 | $2.31 | 1.03 M | $520.61 M |
| 05/04/2026 | $2.32 | $2.42 (4.31%) | $2.44 | $2.31 | 1.15 M | $531.60 M |
| 05/01/2026 | $2.31 | $2.33 (0.87%) | $2.34 | $2.26 | 1.16 M | $511.83 M |
| 04/30/2026 | $2.27 | $2.30 (1.32%) | $2.30 | $2.24 | 853.91 K | $505.24 M |
| 04/29/2026 | $2.22 | $2.29 (3.15%) | $2.29 | $2.20 | 936.60 K | $503.04 M |
| 04/28/2026 | $2.25 | $2.21 (-1.78%) | $2.28 | $2.20 | 867.30 K | $485.47 M |
| 04/27/2026 | $2.27 | $2.21 (-2.64%) | $2.31 | $2.21 | 859.70 K | $485.47 M |
| 04/24/2026 | $2.39 | $2.28 (-4.6%) | $2.40 | $2.27 | 1.03 M | $500.84 M |
| 04/23/2026 | $2.44 | $2.39 (-2.05%) | $2.57 | $2.34 | 1.71 M | $525.01 M |
| 04/22/2026 | $2.38 | $2.48 (4.2%) | $2.49 | $2.36 | 1.85 M | $544.78 M |
| 04/21/2026 | $2.34 | $2.39 (2.14%) | $2.42 | $2.34 | 1.25 M | $525.01 M |
| 04/20/2026 | $2.24 | $2.32 (3.57%) | $2.33 | $2.21 | 1.16 M | $509.63 M |
| 04/17/2026 | $2.28 | $2.25 (-1.32%) | $2.29 | $2.17 | 2.33 M | $494.25 M |
| 04/16/2026 | $2.31 | $2.29 (-0.87%) | $2.34 | $2.26 | 888.85 K | $503.04 M |
| 04/15/2026 | $2.27 | $2.31 (1.76%) | $2.33 | $2.27 | 833.70 K | $507.43 M |
| 04/14/2026 | $2.25 | $2.28 (1.33%) | $2.28 | $2.21 | 1.21 M | $500.84 M |
| 04/13/2026 | $2.27 | $2.26 (-0.44%) | $2.32 | $2.23 | 1.16 M | $496.45 M |
| 04/10/2026 | $2.30 | $2.26 (-1.74%) | $2.31 | $2.25 | 820.60 K | $496.45 M |
| 04/09/2026 | $2.38 | $2.29 (-3.78%) | $2.41 | $2.26 | 1.70 M | $503.04 M |
| 04/08/2026 | $2.48 | $2.39 (-3.63%) | $2.53 | $2.34 | 1.69 M | $525.01 M |
| 04/07/2026 | $2.48 | $2.54 (2.42%) | $2.55 | $2.46 | 1.11 M | $557.96 M |
| 04/06/2026 | $2.49 | $2.48 (-0.4%) | $2.57 | $2.46 | 1.11 M | $544.78 M |
| 04/02/2026 | $2.47 | $2.49 (0.81%) | $2.51 | $2.42 | 1.08 M | $546.97 M |
| 04/01/2026 | $2.43 | $2.43 (0%) | $2.47 | $2.30 | 1.61 M | $533.79 M |
| 03/31/2026 | $2.59 | $2.48 (-4.25%) | $2.66 | $2.48 | 1.48 M | $544.78 M |
| 03/30/2026 | $2.61 | $2.58 (-1.15%) | $2.71 | $2.56 | 2.46 M | $566.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
