5 DAY PERFORMANCE
-49.42%
1 MONTH PERFORMANCE
-40.13%
3 MONTH PERFORMANCE
-10.11%
6 MONTH PERFORMANCE
+4.64%
YEAR-TO-DATE PERFORMANCE
+47.66%
1 YEAR PERFORMANCE
+58.51%
Calumet Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $59.50 | $58.03 (-2.48%) | $59.89 | $57.52 | 205.00 K | |
| 09/18/2026 | $59.64 | $59.00 (-1.07%) | $59.67 | $58.54 | 2.68 M | $5.17 B |
| 09/17/2026 | $57.99 | $59.05 (1.83%) | $59.30 | $57.30 | 1.30 M | $5.17 B |
| 09/16/2026 | $56.53 | $58.01 (2.62%) | $59.08 | $56.27 | 1.95 M | $5.08 B |
| 09/15/2026 | $56.66 | $57.55 (1.57%) | $57.84 | $55.65 | 1.19 M | $5.04 B |
| 09/14/2026 | $57.46 | $56.55 (-1.58%) | $58.06 | $54.91 | 1.31 M | $4.95 B |
| 09/11/2026 | $55.98 | $56.80 (1.46%) | $58.40 | $55.70 | 1.28 M | $4.97 B |
| 09/10/2026 | $56.14 | $56.44 (0.53%) | $56.99 | $55.30 | 1.37 M | $4.94 B |
| 09/09/2026 | $54.72 | $55.69 (1.77%) | $56.09 | $53.86 | 1.26 M | $4.88 B |
| 09/08/2026 | $53.93 | $53.91 (-0.04%) | $54.68 | $53.45 | 1.60 M | $4.72 B |
| 09/04/2026 | $53.38 | $53.13 (-0.47%) | $54.10 | $52.50 | 573.77 K | $4.65 B |
| 09/03/2026 | $53.20 | $53.50 (0.56%) | $54.70 | $52.08 | 1.18 M | $4.69 B |
| 09/02/2026 | $52.96 | $53.07 (0.21%) | $54.61 | $51.77 | 1.44 M | $4.65 B |
| 09/01/2026 | $50.95 | $51.52 (1.12%) | $51.57 | $49.42 | 2.05 M | $4.51 B |
| 08/31/2026 | $48.57 | $49.73 (2.39%) | $49.90 | $46.53 | 1.09 M | $4.36 B |
| 08/28/2026 | $46.26 | $47.75 (3.22%) | $48.38 | $46.26 | 1.26 M | $4.18 B |
| 08/27/2026 | $47.61 | $45.77 (-3.86%) | $48.03 | $45.73 | 1.01 M | $4.01 B |
| 08/26/2026 | $47.07 | $47.79 (1.53%) | $48.67 | $46.53 | 823.91 K | $4.19 B |
| 08/25/2026 | $48.07 | $47.03 (-2.16%) | $48.55 | $46.75 | 834.55 K | $4.12 B |
| 08/24/2026 | $48.07 | $47.32 (-1.56%) | $48.66 | $46.37 | 966.27 K | $4.14 B |
| 08/21/2026 | $48.75 | $49.01 (0.53%) | $49.71 | $48.40 | 889.45 K | $4.29 B |
| 08/20/2026 | $49.65 | $48.29 (-2.74%) | $50.31 | $48.03 | 835.04 K | $4.23 B |
| 08/19/2026 | $50.80 | $49.19 (-3.17%) | $51.50 | $48.65 | 1.06 M | $4.31 B |
| 08/18/2026 | $49.10 | $50.81 (3.48%) | $50.99 | $48.04 | 1.39 M | $4.45 B |
| 08/17/2026 | $47.72 | $48.35 (1.32%) | $48.93 | $47.49 | 923.21 K | $4.23 B |
| 08/14/2026 | $48.87 | $47.72 (-2.35%) | $48.96 | $47.06 | 758.53 K | $4.18 B |
| 08/13/2026 | $46.56 | $48.79 (4.79%) | $49.17 | $46.29 | 1.29 M | $4.27 B |
| 08/12/2026 | $45.99 | $47.19 (2.61%) | $47.62 | $45.99 | 1.46 M | $4.13 B |
| 08/11/2026 | $45.88 | $46.04 (0.35%) | $47.40 | $45.70 | 1.58 M | $4.03 B |
| 08/10/2026 | $39.63 | $45.47 (14.74%) | $45.55 | $39.48 | 2.67 M | $3.98 B |
| 08/07/2026 | $40.85 | $39.48 (-3.35%) | $41.47 | $38.62 | 2.26 M | $3.46 B |
| 08/06/2026 | $41.24 | $41.88 (1.55%) | $41.96 | $40.30 | 1.39 M | $3.67 B |
| 08/05/2026 | $42.06 | $40.26 (-4.28%) | $42.15 | $39.84 | 1.16 M | $3.51 B |
| 08/04/2026 | $42.34 | $41.56 (-1.84%) | $42.66 | $41.06 | 1.19 M | $3.63 B |
| 08/03/2026 | $43.53 | $42.37 (-2.66%) | $45.10 | $42.01 | 1.35 M | $3.70 B |
| 07/31/2026 | $44.48 | $44.19 (-0.65%) | $44.48 | $42.91 | 742.21 K | $3.84 B |
| 07/30/2026 | $42.67 | $43.75 (2.53%) | $44.05 | $42.67 | 1.23 M | $3.81 B |
| 07/29/2026 | $42.17 | $42.40 (0.55%) | $42.96 | $41.70 | 803.60 K | $3.69 B |
| 07/28/2026 | $41.90 | $41.48 (-1%) | $42.18 | $40.94 | 903.59 K | $3.61 B |
| 07/27/2026 | $40.74 | $41.28 (1.33%) | $41.45 | $40.26 | 1.06 M | $3.59 B |
| 07/24/2026 | $42.77 | $41.69 (-2.53%) | $43.00 | $41.17 | 1.42 M | $3.63 B |
| 07/23/2026 | $45.17 | $42.82 (-5.2%) | $45.20 | $41.95 | 1.28 M | $3.73 B |
| 07/22/2026 | $44.35 | $44.14 (-0.47%) | $44.61 | $43.59 | 755.80 K | $3.84 B |
| 07/21/2026 | $43.78 | $44.17 (0.89%) | $44.34 | $42.89 | 856.64 K | $3.84 B |
| 07/20/2026 | $42.75 | $43.44 (1.61%) | $44.02 | $42.42 | 867.74 K | $3.78 B |
| 07/17/2026 | $41.15 | $42.83 (4.08%) | $42.95 | $41.01 | 2.74 M | $3.73 B |
| 07/16/2026 | $40.06 | $41.08 (2.55%) | $42.18 | $40.06 | 1.73 M | $3.57 B |
| 07/15/2026 | $39.44 | $40.01 (1.45%) | $40.21 | $38.75 | 1.08 M | $3.48 B |
| 07/14/2026 | $40.26 | $39.57 (-1.71%) | $40.47 | $38.73 | 1.29 M | $3.44 B |
| 07/13/2026 | $40.18 | $39.58 (-1.49%) | $41.37 | $39.40 | 1.73 M | $3.44 B |
| 07/10/2026 | $38.92 | $39.47 (1.41%) | $39.73 | $38.86 | 665.54 K | $3.43 B |
| 07/09/2026 | $38.80 | $39.00 (0.52%) | $39.33 | $38.33 | 839.11 K | $3.39 B |
| 07/08/2026 | $37.69 | $38.79 (2.92%) | $39.50 | $37.69 | 1.10 M | $3.37 B |
| 07/07/2026 | $37.27 | $37.17 (-0.27%) | $37.90 | $36.77 | 816.13 K | $3.23 B |
| 07/06/2026 | $35.84 | $36.87 (2.87%) | $37.42 | $35.84 | 537.14 K | $3.21 B |
| 07/02/2026 | $36.48 | $36.42 (-0.16%) | $36.98 | $35.69 | 744.80 K | $3.17 B |
| 07/01/2026 | $35.59 | $36.43 (2.36%) | $36.57 | $35.59 | 863.02 K | $3.17 B |
| 06/30/2026 | $36.06 | $36.02 (-0.11%) | $36.35 | $35.25 | 657.40 K | $3.13 B |
| 06/29/2026 | $35.23 | $35.83 (1.7%) | $36.68 | $35.20 | 770.80 K | $3.12 B |
| 06/26/2026 | $34.43 | $35.08 (1.89%) | $35.66 | $33.40 | 2.69 M | $3.05 B |
| 06/25/2026 | $32.50 | $34.27 (5.45%) | $34.34 | $32.15 | 505.21 K | $2.98 B |
| 06/24/2026 | $32.34 | $32.74 (1.24%) | $32.84 | $31.70 | 856.81 K | $2.85 B |
| 06/23/2026 | $32.89 | $32.83 (-0.18%) | $33.36 | $32.36 | 699.71 K | $2.86 B |
| 06/22/2026 | $32.95 | $33.25 (0.91%) | $33.29 | $32.17 | 641.74 K | $2.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
