5 DAY PERFORMANCE
-40.91%
1 MONTH PERFORMANCE
-47.64%
3 MONTH PERFORMANCE
-27.12%
6 MONTH PERFORMANCE
-18.55%
YEAR-TO-DATE PERFORMANCE
+47.66%
1 YEAR PERFORMANCE
+50.54%
Calumet Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $44.43 | $43.42 (-2.27%) | $44.89 | $43.16 | 549.87 K | |
| 11/04/2026 | $46.84 | $43.60 (-6.92%) | $46.84 | $41.31 | 2.29 M | $3.82 B |
| 11/03/2026 | $47.15 | $47.33 (0.38%) | $47.57 | $46.35 | 809.00 K | $4.15 B |
| 11/02/2026 | $49.02 | $46.73 (-4.67%) | $50.22 | $46.64 | 1.31 M | $4.09 B |
| 10/30/2026 | $48.34 | $49.65 (2.71%) | $49.81 | $48.25 | 1.22 M | $4.35 B |
| 10/29/2026 | $50.04 | $48.53 (-3.02%) | $50.45 | $48.03 | 1.43 M | $4.25 B |
| 10/28/2026 | $50.70 | $49.89 (-1.6%) | $50.98 | $49.41 | 778.67 K | $4.37 B |
| 10/27/2026 | $52.17 | $49.89 (-4.37%) | $52.28 | $48.63 | 1.58 M | $4.37 B |
| 10/26/2026 | $48.63 | $52.17 (7.28%) | $53.09 | $48.25 | 1.69 M | $4.57 B |
| 10/23/2026 | $49.65 | $49.31 (-0.68%) | $50.00 | $48.32 | 1.23 M | $4.32 B |
| 10/22/2026 | $53.19 | $49.32 (-7.28%) | $53.73 | $48.25 | 2.46 M | $4.32 B |
| 10/21/2026 | $56.31 | $52.59 (-6.61%) | $56.43 | $51.99 | 1.94 M | $4.61 B |
| 10/20/2026 | $56.21 | $56.05 (-0.28%) | $56.28 | $54.33 | 1.19 M | $4.91 B |
| 10/19/2026 | $57.50 | $55.54 (-3.41%) | $58.25 | $53.83 | 1.69 M | $4.86 B |
| 10/16/2026 | $58.33 | $57.75 (-0.99%) | $58.74 | $56.34 | 1.70 M | $5.06 B |
| 10/15/2026 | $57.50 | $58.24 (1.29%) | $58.69 | $57.20 | 1.15 M | $5.10 B |
| 10/14/2026 | $58.75 | $57.53 (-2.08%) | $59.16 | $57.38 | 1.82 M | $5.04 B |
| 10/13/2026 | $57.34 | $58.59 (2.18%) | $58.99 | $57.15 | 2.00 M | $5.13 B |
| 10/12/2026 | $57.17 | $57.17 (0%) | $57.86 | $56.11 | 729.44 K | $5.01 B |
| 10/09/2026 | $57.39 | $56.42 (-1.69%) | $58.13 | $55.64 | 1.11 M | $4.94 B |
| 10/08/2026 | $57.25 | $57.75 (0.87%) | $58.23 | $56.87 | 1.39 M | $5.06 B |
| 10/07/2026 | $56.25 | $56.29 (0.07%) | $56.87 | $56.05 | 949.30 K | $4.93 B |
| 10/06/2026 | $55.75 | $56.21 (0.83%) | $56.94 | $55.33 | 851.10 K | $4.92 B |
| 10/05/2026 | $55.14 | $56.03 (1.61%) | $56.43 | $54.59 | 1.29 M | $4.91 B |
| 10/02/2026 | $53.43 | $55.28 (3.46%) | $56.34 | $52.32 | 1.52 M | $4.84 B |
| 10/01/2026 | $52.25 | $53.72 (2.81%) | $54.02 | $52.01 | 2.63 M | $4.71 B |
| 09/30/2026 | $53.49 | $52.38 (-2.08%) | $54.50 | $52.30 | 2.19 M | $4.59 B |
| 09/29/2026 | $51.53 | $53.23 (3.3%) | $53.47 | $51.33 | 858.95 K | $4.66 B |
| 09/28/2026 | $53.98 | $52.61 (-2.54%) | $53.98 | $51.93 | 1.34 M | $4.61 B |
| 09/25/2026 | $53.48 | $53.65 (0.32%) | $53.85 | $52.24 | 1.65 M | $4.70 B |
| 09/24/2026 | $55.30 | $53.85 (-2.62%) | $55.58 | $53.24 | 1.30 M | $4.72 B |
| 09/23/2026 | $56.97 | $54.38 (-4.55%) | $57.16 | $51.92 | 2.21 M | $4.76 B |
| 09/22/2026 | $56.58 | $56.42 (-0.28%) | $58.32 | $55.54 | 1.66 M | $4.94 B |
| 09/21/2026 | $58.06 | $58.12 (0.1%) | $59.87 | $56.90 | 1.55 M | $5.09 B |
| 09/18/2026 | $59.64 | $59.00 (-1.07%) | $59.67 | $58.54 | 2.68 M | $5.17 B |
| 09/17/2026 | $57.99 | $59.05 (1.83%) | $59.30 | $57.30 | 1.30 M | $5.17 B |
| 09/16/2026 | $56.53 | $58.01 (2.62%) | $59.08 | $56.27 | 1.95 M | $5.08 B |
| 09/15/2026 | $56.66 | $57.55 (1.57%) | $57.84 | $55.65 | 1.19 M | $5.04 B |
| 09/14/2026 | $57.46 | $56.55 (-1.58%) | $58.06 | $54.91 | 1.31 M | $4.95 B |
| 09/11/2026 | $55.98 | $56.80 (1.46%) | $58.40 | $55.70 | 1.28 M | $4.97 B |
| 09/10/2026 | $56.14 | $56.44 (0.53%) | $56.99 | $55.30 | 1.37 M | $4.94 B |
| 09/09/2026 | $54.72 | $55.69 (1.77%) | $56.09 | $53.86 | 1.26 M | $4.88 B |
| 09/08/2026 | $53.93 | $53.91 (-0.04%) | $54.68 | $53.45 | 1.60 M | $4.72 B |
| 09/04/2026 | $53.38 | $53.13 (-0.47%) | $54.10 | $52.50 | 573.77 K | $4.65 B |
| 09/03/2026 | $53.20 | $53.50 (0.56%) | $54.70 | $52.08 | 1.18 M | $4.69 B |
| 09/02/2026 | $52.96 | $53.07 (0.21%) | $54.61 | $51.77 | 1.44 M | $4.65 B |
| 09/01/2026 | $50.95 | $51.52 (1.12%) | $51.57 | $49.42 | 2.05 M | $4.51 B |
| 08/31/2026 | $48.57 | $49.73 (2.39%) | $49.90 | $46.53 | 1.09 M | $4.36 B |
| 08/28/2026 | $46.26 | $47.75 (3.22%) | $48.38 | $46.26 | 1.26 M | $4.18 B |
| 08/27/2026 | $47.61 | $45.77 (-3.86%) | $48.03 | $45.73 | 1.01 M | $4.01 B |
| 08/26/2026 | $47.07 | $47.79 (1.53%) | $48.67 | $46.53 | 823.91 K | $4.19 B |
| 08/25/2026 | $48.07 | $47.03 (-2.16%) | $48.55 | $46.75 | 834.55 K | $4.12 B |
| 08/24/2026 | $48.07 | $47.32 (-1.56%) | $48.66 | $46.37 | 966.27 K | $4.14 B |
| 08/21/2026 | $48.75 | $49.01 (0.53%) | $49.71 | $48.40 | 889.45 K | $4.29 B |
| 08/20/2026 | $49.65 | $48.29 (-2.74%) | $50.31 | $48.03 | 835.04 K | $4.23 B |
| 08/19/2026 | $50.80 | $49.19 (-3.17%) | $51.50 | $48.65 | 1.06 M | $4.31 B |
| 08/18/2026 | $49.10 | $50.81 (3.48%) | $50.99 | $48.04 | 1.39 M | $4.45 B |
| 08/17/2026 | $47.72 | $48.35 (1.32%) | $48.93 | $47.49 | 923.21 K | $4.23 B |
| 08/14/2026 | $48.87 | $47.72 (-2.35%) | $48.96 | $47.06 | 758.53 K | $4.18 B |
| 08/13/2026 | $46.56 | $48.79 (4.79%) | $49.17 | $46.29 | 1.29 M | $4.27 B |
| 08/12/2026 | $45.99 | $47.19 (2.61%) | $47.62 | $45.99 | 1.46 M | $4.13 B |
| 08/11/2026 | $45.88 | $46.04 (0.35%) | $47.40 | $45.70 | 1.58 M | $4.03 B |
| 08/10/2026 | $39.63 | $45.47 (14.74%) | $45.55 | $39.48 | 2.67 M | $3.98 B |
| 08/07/2026 | $40.85 | $39.48 (-3.35%) | $41.47 | $38.62 | 2.26 M | $3.46 B |
| 08/06/2026 | $41.24 | $41.88 (1.55%) | $41.96 | $40.30 | 1.39 M | $3.67 B |
| 08/05/2026 | $42.06 | $40.26 (-4.28%) | $42.15 | $39.84 | 1.16 M | $3.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
