5 DAY PERFORMANCE
-12.89%
1 MONTH PERFORMANCE
-17.86%
3 MONTH PERFORMANCE
+16.47%
6 MONTH PERFORMANCE
+50.38%
YEAR-TO-DATE PERFORMANCE
+47.66%
1 YEAR PERFORMANCE
+162.43%
Calumet Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $34.92 | $34.53 (-1.12%) | $36.63 | $34.04 | 346.15 K | |
| 05/05/2026 | $34.09 | $36.02 (5.66%) | $36.33 | $34.09 | 1.35 M | $3.13 B |
| 05/04/2026 | $33.61 | $34.15 (1.61%) | $34.45 | $33.33 | 1.03 M | $2.97 B |
| 05/01/2026 | $32.57 | $33.68 (3.41%) | $33.85 | $32.47 | 923.42 K | $2.93 B |
| 04/30/2026 | $32.14 | $32.72 (1.8%) | $33.07 | $32.00 | 619.23 K | $2.84 B |
| 04/29/2026 | $30.85 | $32.53 (5.45%) | $32.56 | $30.85 | 1.12 M | $2.83 B |
| 04/28/2026 | $31.21 | $30.51 (-2.24%) | $31.48 | $29.81 | 720.90 K | $2.65 B |
| 04/27/2026 | $30.77 | $30.75 (-0.06%) | $31.50 | $30.63 | 550.30 K | $2.67 B |
| 04/24/2026 | $31.98 | $30.59 (-4.35%) | $32.13 | $30.22 | 1.40 M | $2.66 B |
| 04/23/2026 | $32.85 | $32.78 (-0.21%) | $32.99 | $32.21 | 644.20 K | $2.85 B |
| 04/22/2026 | $32.53 | $32.48 (-0.15%) | $33.27 | $32.21 | 639.30 K | $2.82 B |
| 04/21/2026 | $32.19 | $32.53 (1.06%) | $32.71 | $32.03 | 650.01 K | $2.83 B |
| 04/20/2026 | $32.54 | $32.07 (-1.44%) | $32.54 | $31.92 | 803.80 K | $2.79 B |
| 04/17/2026 | $32.41 | $32.21 (-0.62%) | $32.53 | $31.11 | 1.68 M | $2.80 B |
| 04/16/2026 | $32.08 | $32.54 (1.43%) | $32.91 | $32.08 | 1.15 M | $2.83 B |
| 04/15/2026 | $32.11 | $32.00 (-0.34%) | $32.49 | $31.67 | 1.14 M | $2.78 B |
| 04/14/2026 | $32.64 | $32.24 (-1.23%) | $33.12 | $32.03 | 637.80 K | $2.80 B |
| 04/13/2026 | $34.10 | $32.90 (-3.52%) | $34.63 | $32.13 | 1.43 M | $2.86 B |
| 04/10/2026 | $33.17 | $33.65 (1.45%) | $34.12 | $33.12 | 1.15 M | $2.92 B |
| 04/09/2026 | $34.69 | $33.45 (-3.57%) | $35.07 | $33.04 | 962.35 K | $2.91 B |
| 04/08/2026 | $32.84 | $34.50 (5.05%) | $34.52 | $32.43 | 938.42 K | $3.00 B |
| 04/07/2026 | $35.50 | $34.73 (-2.17%) | $36.10 | $34.16 | 1.45 M | $3.02 B |
| 04/06/2026 | $34.92 | $35.72 (2.29%) | $35.73 | $34.50 | 668.01 K | $3.10 B |
| 04/02/2026 | $34.87 | $35.06 (0.54%) | $35.48 | $34.49 | 1.09 M | $3.05 B |
| 04/01/2026 | $35.82 | $34.59 (-3.43%) | $35.84 | $33.73 | 2.37 M | $3.01 B |
| 03/31/2026 | $35.06 | $35.90 (2.4%) | $36.49 | $34.79 | 2.36 M | $3.12 B |
| 03/30/2026 | $33.83 | $35.04 (3.58%) | $36.94 | $33.49 | 4.64 M | $3.05 B |
| 03/27/2026 | $30.82 | $32.06 (4.02%) | $32.07 | $30.50 | 1.70 M | $2.79 B |
| 03/26/2026 | $29.86 | $30.79 (3.11%) | $31.41 | $29.37 | 1.23 M | $2.68 B |
| 03/25/2026 | $29.25 | $29.99 (2.53%) | $30.46 | $29.12 | 1.11 M | $2.61 B |
| 03/24/2026 | $28.20 | $29.25 (3.72%) | $29.92 | $27.88 | 1.33 M | $2.54 B |
| 03/23/2026 | $27.61 | $28.06 (1.63%) | $28.51 | $27.01 | 1.19 M | $2.44 B |
| 03/20/2026 | $29.02 | $28.04 (-3.38%) | $29.51 | $27.28 | 2.90 M | $2.44 B |
| 03/19/2026 | $29.81 | $28.72 (-3.66%) | $30.00 | $28.35 | 1.13 M | $2.50 B |
| 03/18/2026 | $28.63 | $29.11 (1.68%) | $29.32 | $28.63 | 1.03 M | $2.53 B |
| 03/17/2026 | $28.83 | $28.63 (-0.69%) | $29.34 | $28.30 | 950.73 K | $2.49 B |
| 03/16/2026 | $28.59 | $28.28 (-1.08%) | $29.26 | $28.10 | 661.70 K | $2.46 B |
| 03/13/2026 | $28.68 | $28.59 (-0.31%) | $29.19 | $28.28 | 830.00 K | $2.48 B |
| 03/12/2026 | $29.77 | $28.74 (-3.46%) | $29.93 | $28.54 | 1.37 M | $2.50 B |
| 03/11/2026 | $29.65 | $29.08 (-1.92%) | $30.12 | $28.86 | 1.39 M | $2.53 B |
| 03/10/2026 | $29.19 | $28.85 (-1.16%) | $29.78 | $28.55 | 890.50 K | $2.51 B |
| 03/09/2026 | $30.35 | $29.34 (-3.33%) | $30.71 | $29.01 | 1.35 M | $2.55 B |
| 03/06/2026 | $30.48 | $30.40 (-0.26%) | $31.41 | $30.02 | 2.07 M | $2.64 B |
| 03/05/2026 | $29.38 | $30.29 (3.1%) | $30.52 | $28.93 | 1.70 M | $2.63 B |
| 03/04/2026 | $28.00 | $29.32 (4.71%) | $30.03 | $28.00 | 1.47 M | $2.55 B |
| 03/03/2026 | $26.87 | $27.89 (3.8%) | $28.66 | $26.41 | 1.76 M | $2.42 B |
| 03/02/2026 | $27.51 | $27.41 (-0.36%) | $28.04 | $26.74 | 1.53 M | $2.38 B |
| 02/27/2026 | $28.93 | $26.96 (-6.81%) | $29.23 | $26.65 | 2.68 M | $2.34 B |
| 02/26/2026 | $29.20 | $30.22 (3.49%) | $30.35 | $29.20 | 1.72 M | $2.63 B |
| 02/25/2026 | $29.48 | $29.59 (0.37%) | $29.75 | $28.54 | 918.01 K | $2.57 B |
| 02/24/2026 | $28.97 | $29.25 (0.97%) | $29.52 | $28.55 | 939.10 K | $2.54 B |
| 02/23/2026 | $28.55 | $29.00 (1.58%) | $29.26 | $27.80 | 1.85 M | $2.52 B |
| 02/20/2026 | $29.33 | $28.14 (-4.06%) | $29.51 | $28.05 | 1.19 M | $2.44 B |
| 02/19/2026 | $29.71 | $29.39 (-1.08%) | $29.71 | $28.67 | 916.60 K | $2.55 B |
| 02/18/2026 | $28.73 | $29.50 (2.68%) | $29.92 | $28.64 | 1.33 M | $2.56 B |
| 02/17/2026 | $28.45 | $28.73 (0.98%) | $28.90 | $27.89 | 1.68 M | $2.49 B |
| 02/13/2026 | $26.48 | $28.61 (8.04%) | $29.20 | $26.47 | 3.10 M | $2.48 B |
| 02/12/2026 | $25.93 | $25.98 (0.19%) | $26.29 | $25.56 | 912.80 K | $2.25 B |
| 02/11/2026 | $25.63 | $25.69 (0.23%) | $25.86 | $25.46 | 1.41 M | $2.23 B |
| 02/10/2026 | $25.87 | $25.17 (-2.71%) | $25.88 | $24.97 | 979.34 K | $2.18 B |
| 02/09/2026 | $25.34 | $25.76 (1.66%) | $26.07 | $25.22 | 1.28 M | $2.23 B |
| 02/06/2026 | $24.56 | $25.19 (2.57%) | $25.39 | $24.56 | 1.70 M | $2.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
