5 DAY PERFORMANCE
+87.47%
1 MONTH PERFORMANCE
+28.89%
3 MONTH PERFORMANCE
+2.79%
6 MONTH PERFORMANCE
+35.34%
YEAR-TO-DATE PERFORMANCE
+1.91%
1 YEAR PERFORMANCE
+51.62%
Calumet Specialty Products Partners, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.87 | $11.14 (2.48%) | $11.32 | $10.57 | 990,565 | $916.86 M |
| 03/11/2025 | $10.92 | $10.79 (-1.19%) | $11.25 | $10.11 | 1.53 M | $928.91 M |
| 03/10/2025 | $11.80 | $10.95 (-7.2%) | $11.98 | $10.88 | 1.53 M | $942.69 M |
| 03/07/2025 | $12.48 | $11.97 (-4.09%) | $12.77 | $11.95 | 830,810 | $1.03 B |
| 03/06/2025 | $12.90 | $12.45 (-3.49%) | $12.94 | $12.39 | 975,200 | $1.07 B |
| 03/05/2025 | $12.77 | $12.98 (1.64%) | $13.02 | $12.10 | 1.39 M | $1.12 B |
| 03/04/2025 | $12.60 | $13.04 (3.49%) | $13.18 | $11.89 | 2.72 M | $1.12 B |
| 03/03/2025 | $14.30 | $13.46 (-5.87%) | $14.30 | $13.33 | 2.13 M | $1.16 B |
| 02/28/2025 | $14.93 | $14.33 (-4.02%) | $15.25 | $13.71 | 1.80 M | $1.23 B |
| 02/27/2025 | $15.42 | $14.98 (-2.85%) | $15.57 | $14.94 | 1.24 M | $1.29 B |
| 02/26/2025 | $15.62 | $15.45 (-1.09%) | $15.73 | $15.13 | 841,400 | $1.33 B |
| 02/25/2025 | $14.87 | $15.53 (4.44%) | $15.56 | $14.44 | 1.01 M | $1.34 B |
| 02/24/2025 | $14.88 | $14.98 (0.67%) | $15.45 | $14.35 | 847,511 | $1.28 B |
| 02/21/2025 | $15.43 | $14.93 (-3.24%) | $15.50 | $14.48 | 1.92 M | $1.28 B |
| 02/20/2025 | $15.49 | $15.50 (0.06%) | $15.71 | $14.71 | 1.25 M | $1.33 B |
| 02/19/2025 | $16.22 | $15.47 (-4.62%) | $16.22 | $15.33 | 1.01 M | $1.32 B |
| 02/18/2025 | $16.75 | $16.08 (-4%) | $16.84 | $15.85 | 1.21 M | $1.38 B |
| 02/14/2025 | $16.59 | $16.57 (-0.12%) | $16.95 | $16.43 | 642,102 | $1.42 B |
| 02/13/2025 | $17.36 | $16.55 (-4.67%) | $17.49 | $15.40 | 2.01 M | $1.42 B |
| 02/12/2025 | $19.00 | $17.41 (-8.37%) | $19.14 | $17.21 | 3.63 M | $1.49 B |
| 02/11/2025 | $16.00 | $15.88 (-0.75%) | $16.30 | $15.83 | 1.30 M | $1.36 B |
| 02/10/2025 | $16.30 | $16.16 (-0.86%) | $16.90 | $16.14 | 1.10 M | $1.38 B |
| 02/07/2025 | $16.52 | $16.21 (-1.88%) | $16.69 | $16.10 | 734,212 | $1.39 B |
| 02/06/2025 | $16.85 | $16.51 (-2.02%) | $17.30 | $16.28 | 1.03 M | $1.41 B |
| 02/05/2025 | $16.78 | $16.64 (-0.83%) | $16.88 | $15.33 | 2.05 M | $1.42 B |
| 02/04/2025 | $16.70 | $17.01 (1.86%) | $17.88 | $16.00 | 1.54 M | $1.45 B |
| 02/03/2025 | $17.32 | $18.34 (5.89%) | $18.44 | $16.90 | 1.17 M | $1.57 B |
| 01/31/2025 | $16.90 | $17.71 (4.79%) | $17.98 | $16.43 | 1.23 M | $1.51 B |
| 01/30/2025 | $16.91 | $16.76 (-0.89%) | $17.02 | $16.22 | 881,001 | $1.43 B |
| 01/29/2025 | $15.05 | $16.83 (11.83%) | $17.28 | $14.80 | 2.64 M | $1.44 B |
| 01/28/2025 | $16.20 | $15.01 (-7.35%) | $16.27 | $14.78 | 1.77 M | $1.28 B |
| 01/27/2025 | $16.22 | $16.23 (0.06%) | $16.72 | $16.03 | 758,100 | $1.39 B |
| 01/24/2025 | $16.07 | $16.68 (3.8%) | $17.04 | $15.74 | 1.22 M | $1.43 B |
| 01/23/2025 | $16.05 | $16.00 (-0.31%) | $16.27 | $15.66 | 1.26 M | $1.37 B |
| 01/22/2025 | $16.05 | $15.98 (-0.44%) | $16.94 | $15.74 | 1.27 M | $1.37 B |
| 01/21/2025 | $18.09 | $16.04 (-11.33%) | $18.09 | $15.25 | 2.71 M | $1.37 B |
| 01/17/2025 | $18.08 | $18.40 (1.77%) | $18.53 | $17.09 | 2.01 M | $1.57 B |
| 01/16/2025 | $18.93 | $18.16 (-4.07%) | $19.60 | $18.16 | 1.26 M | $1.55 B |
| 01/15/2025 | $19.02 | $18.93 (-0.47%) | $19.98 | $18.85 | 1.89 M | $1.62 B |
| 01/14/2025 | $22.11 | $18.96 (-14.25%) | $22.15 | $18.85 | 2.90 M | $1.62 B |
| 01/13/2025 | $22.65 | $22.00 (-2.87%) | $23.20 | $21.45 | 2.56 M | $1.88 B |
| 01/10/2025 | $21.53 | $21.75 (1.02%) | $21.92 | $21.15 | 864,925 | $1.86 B |
| 01/08/2025 | $21.04 | $21.38 (1.62%) | $21.51 | $20.61 | 487,200 | $1.83 B |
| 01/07/2025 | $22.24 | $21.31 (-4.18%) | $22.24 | $20.94 | 658,301 | $1.82 B |
| 01/06/2025 | $23.58 | $22.44 (-4.83%) | $23.75 | $22.07 | 991,100 | $1.92 B |
| 01/03/2025 | $21.94 | $23.58 (7.47%) | $23.72 | $21.58 | 1.20 M | $2.02 B |
| 01/02/2025 | $22.04 | $21.79 (-1.13%) | $22.39 | $21.65 | 551,200 | $1.86 B |
| 12/31/2024 | $21.98 | $22.02 (0.18%) | $22.19 | $21.59 | 885,637 | $1.88 B |
| 12/30/2024 | $21.00 | $21.73 (3.48%) | $21.75 | $20.64 | 455,330 | $1.86 B |
| 12/27/2024 | $20.47 | $21.17 (3.42%) | $21.41 | $20.44 | 740,239 | $1.81 B |
| 12/26/2024 | $20.37 | $20.60 (1.13%) | $20.77 | $20.20 | 748,347 | $1.76 B |
| 12/24/2024 | $19.76 | $20.62 (4.35%) | $21.16 | $19.32 | 574,620 | $1.76 B |
| 12/23/2024 | $20.55 | $19.86 (-3.36%) | $20.90 | $19.74 | 746,700 | $1.70 B |
| 12/20/2024 | $20.20 | $20.39 (0.94%) | $21.02 | $20.20 | 2.07 M | $1.74 B |
| 12/19/2024 | $21.00 | $20.30 (-3.33%) | $21.11 | $20.15 | 552,300 | $1.74 B |
| 12/18/2024 | $21.79 | $20.68 (-5.09%) | $22.18 | $20.53 | 616,132 | $1.77 B |
| 12/17/2024 | $20.00 | $21.60 (8%) | $21.64 | $19.85 | 771,905 | $1.85 B |
| 12/16/2024 | $21.45 | $20.18 (-5.92%) | $21.50 | $20.00 | 779,531 | $1.73 B |
| 12/13/2024 | $21.87 | $21.38 (-2.24%) | $22.00 | $20.56 | 699,423 | $1.83 B |
| 12/12/2024 | $22.22 | $21.83 (-1.76%) | $22.40 | $21.50 | 538,421 | $1.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
