5 DAY PERFORMANCE
+24.14%
1 MONTH PERFORMANCE
-0.83%
3 MONTH PERFORMANCE
+16.88%
6 MONTH PERFORMANCE
-24.21%
YEAR-TO-DATE PERFORMANCE
-25.62%
1 YEAR PERFORMANCE
+148.28%
Cellectis Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.84 | $2.83 (-0.35%) | $2.94 | $2.79 | 8.50 K | $284.49 M |
| 06/25/2026 | $2.88 | $2.89 (0.35%) | $2.96 | $2.70 | 83.31 K | $290.52 M |
| 06/24/2026 | $2.82 | $2.79 (-1.06%) | $2.87 | $2.74 | 32.01 K | $280.47 M |
| 06/23/2026 | $2.80 | $2.90 (3.57%) | $2.96 | $2.80 | 7.80 K | $291.53 M |
| 06/22/2026 | $2.86 | $2.82 (-1.4%) | $2.86 | $2.79 | 21.50 K | $283.49 M |
| 06/18/2026 | $3.07 | $2.98 (-2.93%) | $3.16 | $2.88 | 163.50 K | $299.57 M |
| 06/17/2026 | $3.14 | $3.08 (-1.91%) | $3.15 | $3.08 | 4.40 K | $309.62 M |
| 06/16/2026 | $3.15 | $3.05 (-3.17%) | $3.20 | $3.05 | 9.50 K | $306.61 M |
| 06/15/2026 | $3.10 | $3.11 (0.32%) | $3.16 | $3.10 | 10.00 K | $312.64 M |
| 06/12/2026 | $3.24 | $3.09 (-4.63%) | $3.24 | $3.05 | 36.73 K | $310.63 M |
| 06/11/2026 | $3.17 | $3.09 (-2.52%) | $3.25 | $3.09 | 74.70 K | $310.63 M |
| 06/10/2026 | $3.25 | $3.18 (-2.15%) | $3.41 | $3.10 | 109.30 K | $319.68 M |
| 06/09/2026 | $3.04 | $2.99 (-1.64%) | $3.05 | $2.89 | 41.94 K | $300.58 M |
| 06/08/2026 | $3.02 | $2.93 (-2.98%) | $3.04 | $2.92 | 53.35 K | $294.54 M |
| 06/05/2026 | $3.19 | $3.06 (-4.08%) | $3.19 | $3.03 | 47.00 K | $307.61 M |
| 06/04/2026 | $3.08 | $3.15 (2.27%) | $3.20 | $3.05 | 102.00 K | $316.66 M |
| 06/03/2026 | $3.31 | $3.09 (-6.65%) | $3.31 | $3.05 | 101.41 K | $310.63 M |
| 06/02/2026 | $3.43 | $3.38 (-1.46%) | $3.49 | $3.35 | 46.90 K | $339.78 M |
| 06/01/2026 | $3.55 | $3.48 (-1.97%) | $3.60 | $3.44 | 40.00 K | $349.83 M |
| 05/29/2026 | $3.62 | $3.52 (-2.76%) | $3.63 | $3.52 | 53.53 K | $353.86 M |
| 05/28/2026 | $3.73 | $3.63 (-2.68%) | $3.74 | $3.51 | 86.62 K | $364.91 M |
| 05/27/2026 | $3.69 | $3.63 (-1.63%) | $3.69 | $3.59 | 29.10 K | $364.91 M |
| 05/26/2026 | $3.60 | $3.67 (1.94%) | $3.76 | $3.57 | 22.50 K | $368.94 M |
| 05/22/2026 | $3.61 | $3.50 (-3.05%) | $3.68 | $3.50 | 13.50 K | $351.85 M |
| 05/21/2026 | $3.60 | $3.52 (-2.22%) | $3.80 | $3.45 | 34.50 K | $353.86 M |
| 05/20/2026 | $3.61 | $3.66 (1.39%) | $3.77 | $3.61 | 40.35 K | $367.93 M |
| 05/19/2026 | $3.76 | $3.63 (-3.46%) | $3.79 | $3.63 | 52.30 K | $364.91 M |
| 05/18/2026 | $3.91 | $3.85 (-1.53%) | $3.98 | $3.81 | 13.60 K | $387.03 M |
| 05/15/2026 | $4.11 | $3.92 (-4.62%) | $4.15 | $3.92 | 37.52 K | $394.07 M |
| 05/14/2026 | $4.12 | $4.07 (-1.21%) | $4.19 | $3.93 | 23.60 K | $409.15 M |
| 05/13/2026 | $3.96 | $3.98 (0.51%) | $4.07 | $3.92 | 29.33 K | $400.10 M |
| 05/12/2026 | $3.89 | $3.96 (1.8%) | $4.14 | $3.70 | 24.10 K | $398.09 M |
| 05/11/2026 | $3.94 | $3.98 (1.02%) | $4.11 | $3.85 | 29.24 K | $400.10 M |
| 05/08/2026 | $3.79 | $3.85 (1.58%) | $4.10 | $3.78 | 36.00 K | $387.03 M |
| 05/07/2026 | $3.90 | $3.86 (-1.03%) | $4.00 | $3.74 | 12.70 K | $388.04 M |
| 05/06/2026 | $3.94 | $3.95 (0.25%) | $3.99 | $3.81 | 17.63 K | $397.08 M |
| 05/05/2026 | $3.71 | $3.76 (1.35%) | $3.80 | $3.70 | 11.40 K | $377.98 M |
| 05/04/2026 | $3.71 | $3.70 (-0.27%) | $3.91 | $3.66 | 16.42 K | $371.95 M |
| 05/01/2026 | $4.04 | $3.95 (-2.23%) | $4.04 | $3.91 | 10.60 K | $397.08 M |
| 04/30/2026 | $3.74 | $3.90 (4.28%) | $3.94 | $3.74 | 13.00 K | $392.06 M |
| 04/29/2026 | $3.86 | $3.73 (-3.37%) | $3.90 | $3.73 | 22.40 K | $374.97 M |
| 04/28/2026 | $3.99 | $4.00 (0.25%) | $4.03 | $3.96 | 8.32 K | $402.11 M |
| 04/27/2026 | $3.87 | $4.01 (3.62%) | $4.12 | $3.82 | 19.45 K | $403.11 M |
| 04/24/2026 | $3.89 | $3.89 (0%) | $3.98 | $3.82 | 12.15 K | $391.05 M |
| 04/23/2026 | $3.90 | $3.91 (0.26%) | $3.95 | $3.89 | 10.03 K | $393.06 M |
| 04/22/2026 | $4.00 | $3.98 (-0.5%) | $4.00 | $3.90 | 26.00 K | $400.10 M |
| 04/21/2026 | $4.17 | $4.00 (-4.08%) | $4.18 | $4.00 | 45.33 K | $402.11 M |
| 04/20/2026 | $4.11 | $4.10 (-0.24%) | $4.22 | $4.03 | 25.74 K | $412.16 M |
| 04/17/2026 | $4.40 | $4.42 (0.45%) | $4.50 | $4.36 | 73.40 K | $444.33 M |
| 04/16/2026 | $4.29 | $4.27 (-0.47%) | $4.35 | $4.14 | 14.41 K | $429.25 M |
| 04/15/2026 | $4.19 | $4.09 (-2.39%) | $4.19 | $4.00 | 18.40 K | $411.16 M |
| 04/14/2026 | $4.23 | $4.16 (-1.65%) | $4.31 | $3.92 | 30.00 K | $418.19 M |
| 04/13/2026 | $4.32 | $4.28 (-0.93%) | $4.55 | $4.03 | 320.69 K | $430.26 M |
| 04/10/2026 | $3.70 | $3.59 (-2.97%) | $3.75 | $3.59 | 10.60 K | $360.89 M |
| 04/09/2026 | $3.46 | $3.50 (1.16%) | $3.59 | $3.45 | 7.30 K | $351.85 M |
| 04/08/2026 | $3.53 | $3.55 (0.57%) | $3.60 | $3.53 | 9.90 K | $356.87 M |
| 04/07/2026 | $3.48 | $3.36 (-3.45%) | $3.49 | $3.30 | 15.20 K | $337.77 M |
| 04/06/2026 | $3.49 | $3.44 (-1.43%) | $3.65 | $3.37 | 32.90 K | $345.81 M |
| 04/02/2026 | $3.49 | $3.41 (-2.29%) | $3.50 | $3.41 | 28.70 K | $342.80 M |
| 04/01/2026 | $3.40 | $3.38 (-0.59%) | $3.49 | $3.27 | 62.13 K | $339.78 M |
| 03/31/2026 | $3.24 | $3.17 (-2.16%) | $3.26 | $2.99 | 43.90 K | $318.67 M |
| 03/30/2026 | $3.11 | $3.10 (-0.32%) | $3.18 | $3.00 | 17.20 K | $311.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
