5 DAY PERFORMANCE
+135.53%
1 MONTH PERFORMANCE
+95.63%
3 MONTH PERFORMANCE
+108.14%
6 MONTH PERFORMANCE
-35.38%
YEAR-TO-DATE PERFORMANCE
-31.81%
1 YEAR PERFORMANCE
-74.36%
Click Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.57 | $1.58 (0.64%) | $1.64 | $1.55 | 75.72 K | $2.68 M |
| 06/25/2026 | $1.58 | $1.58 (0%) | $1.61 | $1.53 | 81.14 K | $2.68 M |
| 06/24/2026 | $1.50 | $1.58 (5.33%) | $1.67 | $1.50 | 247.30 K | $2.68 M |
| 06/23/2026 | $1.46 | $1.52 (4.11%) | $1.63 | $1.41 | 265.34 K | $2.58 M |
| 06/22/2026 | $1.45 | $1.43 (-1.38%) | $1.50 | $1.41 | 44.21 K | $2.43 M |
| 06/18/2026 | $1.46 | $1.45 (-0.68%) | $1.46 | $1.39 | 107.60 K | $2.46 M |
| 06/17/2026 | $1.48 | $1.41 (-4.73%) | $1.50 | $1.41 | 147.52 K | $2.39 M |
| 06/16/2026 | $1.55 | $1.50 (-3.23%) | $1.56 | $1.45 | 181.70 K | $2.55 M |
| 06/15/2026 | $1.67 | $1.57 (-5.99%) | $1.67 | $1.54 | 224.43 K | $2.67 M |
| 06/12/2026 | $1.62 | $1.58 (-2.47%) | $1.71 | $1.52 | 2.10 M | $2.68 M |
| 06/11/2026 | $1.67 | $1.61 (-3.59%) | $1.67 | $1.55 | 271.80 K | $2.73 M |
| 06/10/2026 | $1.74 | $1.60 (-8.05%) | $1.91 | $1.54 | 2.87 M | $2.72 M |
| 06/09/2026 | $1.80 | $1.52 (-15.56%) | $2.00 | $1.51 | 876.04 K | $2.58 M |
| 06/08/2026 | $1.81 | $1.84 (1.66%) | $3.28 | $1.71 | 39.02 M | $3.12 M |
| 06/05/2026 | $1.89 | $1.70 (-10.05%) | $1.94 | $1.69 | 173.80 K | $2.89 M |
| 06/04/2026 | $1.94 | $1.93 (-0.52%) | $1.95 | $1.83 | 522.80 K | $3.28 M |
| 06/03/2026 | $1.94 | $1.96 (1.03%) | $1.98 | $1.92 | 104.40 K | $3.33 M |
| 06/02/2026 | $1.98 | $1.98 (0%) | $2.04 | $1.92 | 159.51 K | $3.36 M |
| 06/01/2026 | $2.01 | $2.03 (1%) | $2.07 | $1.83 | 466.21 K | $3.45 M |
| 05/29/2026 | $2.12 | $1.91 (-9.91%) | $2.22 | $1.87 | 9.30 M | $3.24 M |
| 05/28/2026 | $1.67 | $1.83 (9.58%) | $1.87 | $1.62 | 217.73 K | $3.11 M |
| 05/27/2026 | $1.63 | $1.69 (3.68%) | $1.75 | $1.61 | 226.74 K | $2.87 M |
| 05/26/2026 | $1.42 | $1.55 (9.15%) | $1.57 | $1.41 | 134.81 K | $2.63 M |
| 05/22/2026 | $1.42 | $1.41 (-0.7%) | $1.47 | $1.41 | 84.88 K | $2.39 M |
| 05/21/2026 | $1.42 | $1.41 (-0.7%) | $1.44 | $1.36 | 129.04 K | $2.39 M |
| 05/20/2026 | $1.48 | $1.45 (-2.03%) | $1.60 | $1.40 | 560.70 K | $2.46 M |
| 05/19/2026 | $1.44 | $1.39 (-3.47%) | $1.51 | $1.36 | 138.30 K | $2.36 M |
| 05/18/2026 | $1.49 | $1.44 (-3.36%) | $1.52 | $1.41 | 337.40 K | $2.44 M |
| 05/15/2026 | $1.45 | $1.48 (2.07%) | $1.51 | $1.33 | 197.11 K | $2.51 M |
| 05/14/2026 | $1.55 | $1.49 (-3.87%) | $1.55 | $1.46 | 304.22 K | $2.53 M |
| 05/13/2026 | $1.71 | $1.68 (-1.75%) | $1.78 | $1.59 | 438.80 K | $2.85 M |
| 05/12/2026 | $2.06 | $1.93 (-6.31%) | $2.15 | $1.90 | 740.70 K | $3.28 M |
| 05/11/2026 | $3.29 | $2.26 (-31.31%) | $3.44 | $1.77 | 45.99 M | $3.84 M |
| 05/08/2026 | $2.23 | $2.23 (0%) | $2.27 | $2.21 | 31.00 K | $3.79 M |
| 05/07/2026 | $2.21 | $2.21 (0%) | $2.27 | $2.17 | 12.86 K | $3.75 M |
| 05/06/2026 | $2.15 | $2.17 (0.93%) | $2.19 | $2.11 | 19.90 K | $3.68 M |
| 05/05/2026 | $2.33 | $2.14 (-8.15%) | $2.40 | $1.85 | 54.38 K | $3.63 M |
| 05/04/2026 | $2.78 | $2.37 (-14.75%) | $2.78 | $2.28 | 55.10 K | $4.02 M |
| 05/01/2026 | $2.83 | $2.77 (-2.12%) | $2.86 | $2.75 | 27.64 K | $4.70 M |
| 04/30/2026 | $2.75 | $2.76 (0.36%) | $2.89 | $2.72 | 22.80 K | $4.69 M |
| 04/29/2026 | $2.92 | $2.73 (-6.51%) | $3.00 | $2.73 | 34.39 K | $4.64 M |
| 04/28/2026 | $3.31 | $2.93 (-11.48%) | $3.31 | $2.93 | 103.97 K | $4.97 M |
| 04/27/2026 | $3.13 | $3.11 (-0.64%) | $3.31 | $2.84 | 188.61 K | $5.28 M |
| 04/24/2026 | $2.90 | $2.75 (-5.17%) | $3.17 | $2.75 | 88.22 K | $4.67 M |
| 04/23/2026 | $3.34 | $2.96 (-11.38%) | $3.34 | $2.80 | 213.30 K | $5.03 M |
| 04/22/2026 | $3.10 | $3.40 (9.68%) | $3.41 | $3.00 | 602.70 K | $5.77 M |
| 04/21/2026 | $3.37 | $3.49 (3.56%) | $4.02 | $3.09 | 40.42 M | $5.93 M |
| 04/20/2026 | $2.72 | $2.57 (-5.51%) | $2.74 | $2.51 | 23.30 K | $4.36 M |
| 04/17/2026 | $2.79 | $2.64 (-5.38%) | $2.79 | $2.50 | 34.45 K | $4.48 M |
| 04/16/2026 | $2.84 | $2.72 (-4.23%) | $2.86 | $2.71 | 41.53 K | $4.62 M |
| 04/15/2026 | $2.85 | $2.78 (-2.46%) | $2.92 | $2.70 | 35.35 K | $4.72 M |
| 04/14/2026 | $2.80 | $2.76 (-1.43%) | $2.96 | $2.70 | 71.90 K | $4.69 M |
| 04/13/2026 | $2.87 | $2.94 (2.44%) | $3.09 | $2.46 | 234.12 K | $4.99 M |
| 04/10/2026 | $3.10 | $2.74 (-11.61%) | $3.36 | $2.27 | 546.40 K | $4.65 M |
| 04/09/2026 | $2.60 | $3.45 (32.69%) | $3.70 | $2.33 | 31.97 M | $5.86 M |
| 04/08/2026 | $1.44 | $2.10 (45.83%) | $2.60 | $1.43 | 7.57 M | $3.57 M |
| 04/07/2026 | $1.54 | $1.37 (-11.04%) | $1.55 | $1.32 | 18.50 K | $2.33 M |
| 04/06/2026 | $1.79 | $1.52 (-15.08%) | $1.80 | $1.52 | 32.20 K | $2.58 M |
| 04/02/2026 | $1.76 | $1.77 (0.57%) | $1.79 | $1.71 | 8.73 K | $3.01 M |
| 04/01/2026 | $1.74 | $1.79 (2.87%) | $2.09 | $1.72 | 22.93 K | $3.04 M |
| 03/31/2026 | $1.74 | $1.73 (-0.57%) | $1.85 | $1.73 | 14.11 K | $2.94 M |
| 03/30/2026 | $1.73 | $1.74 (0.58%) | $1.77 | $1.61 | 5.50 K | $2.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
