5 DAY PERFORMANCE
+60.54%
1 MONTH PERFORMANCE
+21.77%
3 MONTH PERFORMANCE
+4.37%
6 MONTH PERFORMANCE
-42.26%
YEAR-TO-DATE PERFORMANCE
-31.81%
1 YEAR PERFORMANCE
-54.74%
Click Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.65 | $1.68 (1.82%) | $1.78 | $1.59 | 411.42 K | $1.05 M |
| 05/12/2026 | $2.06 | $1.93 (-6.31%) | $2.15 | $1.90 | 740.66 K | $1.22 M |
| 05/11/2026 | $3.29 | $2.26 (-31.31%) | $3.44 | $1.77 | 45.99 M | $1.43 M |
| 05/08/2026 | $2.23 | $2.23 (0%) | $2.27 | $2.21 | 31.00 K | $1.41 M |
| 05/07/2026 | $2.21 | $2.21 (0%) | $2.27 | $2.17 | 12.86 K | $1.40 M |
| 05/06/2026 | $2.15 | $2.17 (0.93%) | $2.19 | $2.11 | 19.90 K | $1.37 M |
| 05/05/2026 | $2.33 | $2.14 (-8.15%) | $2.40 | $1.85 | 54.38 K | $1.35 M |
| 05/04/2026 | $2.78 | $2.37 (-14.75%) | $2.78 | $2.28 | 55.10 K | $1.50 M |
| 05/01/2026 | $2.83 | $2.77 (-2.12%) | $2.86 | $2.75 | 27.64 K | $1.75 M |
| 04/30/2026 | $2.75 | $2.76 (0.36%) | $2.89 | $2.72 | 22.80 K | $1.74 M |
| 04/29/2026 | $2.92 | $2.73 (-6.51%) | $3.00 | $2.73 | 34.39 K | $1.73 M |
| 04/28/2026 | $3.31 | $2.93 (-11.48%) | $3.31 | $2.93 | 103.97 K | $1.85 M |
| 04/27/2026 | $3.13 | $3.11 (-0.64%) | $3.31 | $2.84 | 188.61 K | $1.97 M |
| 04/24/2026 | $2.90 | $2.75 (-5.17%) | $3.17 | $2.75 | 88.22 K | $1.74 M |
| 04/23/2026 | $3.34 | $2.96 (-11.38%) | $3.34 | $2.80 | 213.30 K | $1.87 M |
| 04/22/2026 | $3.10 | $3.40 (9.68%) | $3.41 | $3.00 | 602.70 K | $2.15 M |
| 04/21/2026 | $3.37 | $3.49 (3.56%) | $4.02 | $3.09 | 40.42 M | $2.21 M |
| 04/20/2026 | $2.72 | $2.57 (-5.51%) | $2.74 | $2.51 | 23.30 K | $1.62 M |
| 04/17/2026 | $2.79 | $2.64 (-5.38%) | $2.79 | $2.50 | 34.45 K | $1.67 M |
| 04/16/2026 | $2.84 | $2.72 (-4.23%) | $2.86 | $2.71 | 41.53 K | $1.72 M |
| 04/15/2026 | $2.85 | $2.78 (-2.46%) | $2.92 | $2.70 | 35.35 K | $1.76 M |
| 04/14/2026 | $2.80 | $2.76 (-1.43%) | $2.96 | $2.70 | 71.90 K | $1.74 M |
| 04/13/2026 | $2.87 | $2.94 (2.44%) | $3.09 | $2.46 | 234.12 K | $1.86 M |
| 04/10/2026 | $3.10 | $2.74 (-11.61%) | $3.36 | $2.27 | 546.40 K | $1.73 M |
| 04/09/2026 | $2.60 | $3.45 (32.69%) | $3.70 | $2.33 | 31.97 M | $2.18 M |
| 04/08/2026 | $1.44 | $2.10 (45.83%) | $2.60 | $1.43 | 7.57 M | $1.33 M |
| 04/07/2026 | $1.54 | $1.37 (-11.04%) | $1.55 | $1.32 | 18.50 K | $866.12 K |
| 04/06/2026 | $1.79 | $1.52 (-15.08%) | $1.80 | $1.52 | 32.20 K | $960.95 K |
| 04/02/2026 | $1.76 | $1.77 (0.57%) | $1.79 | $1.71 | 8.73 K | $1.12 M |
| 04/01/2026 | $1.74 | $1.79 (2.87%) | $2.09 | $1.72 | 22.93 K | $1.13 M |
| 03/31/2026 | $1.74 | $1.73 (-0.57%) | $1.85 | $1.73 | 14.11 K | $1.09 M |
| 03/30/2026 | $1.73 | $1.74 (0.58%) | $1.77 | $1.61 | 5.50 K | $1.10 M |
| 03/27/2026 | $1.72 | $1.72 (0%) | $1.92 | $1.72 | 17.38 K | $1.09 M |
| 03/26/2026 | $2.06 | $1.78 (-13.59%) | $2.06 | $1.76 | 13.10 K | $1.13 M |
| 03/25/2026 | $1.96 | $1.98 (1.02%) | $2.28 | $1.91 | 63.53 K | $1.25 M |
| 03/24/2026 | $1.75 | $1.94 (10.86%) | $1.99 | $1.74 | 82.87 K | $1.23 M |
| 03/23/2026 | $1.83 | $1.75 (-4.37%) | $1.84 | $1.50 | 34.46 K | $1.11 M |
| 03/20/2026 | $2.32 | $1.93 (-16.81%) | $2.32 | $1.93 | 34.53 K | $1.22 M |
| 03/19/2026 | $2.75 | $2.15 (-21.82%) | $2.88 | $2.01 | 78.50 K | $1.36 M |
| 03/18/2026 | $3.09 | $2.90 (-6.15%) | $3.12 | $2.90 | 40.20 K | $1.83 M |
| 03/17/2026 | $3.17 | $3.17 (0%) | $3.46 | $3.07 | 143.01 K | $2.00 M |
| 03/16/2026 | $4.18 | $3.21 (-23.21%) | $4.25 | $3.16 | 4.07 M | $2.03 M |
| 03/13/2026 | $3.30 | $3.12 (-5.45%) | $3.45 | $3.11 | 1.89 M | $1.97 M |
| 03/12/2026 | $3.50 | $3.59 (2.57%) | $3.76 | $3.50 | 4.31 K | $2.27 M |
| 03/11/2026 | $3.87 | $3.51 (-9.3%) | $3.87 | $3.51 | 1.30 K | $2.22 M |
| 03/10/2026 | $3.85 | $3.84 (-0.26%) | $3.86 | $3.58 | 6.30 K | $2.43 M |
| 03/09/2026 | $3.55 | $3.58 (0.85%) | $3.60 | $3.55 | 9.02 K | $2.26 M |
| 03/06/2026 | $3.85 | $3.65 (-5.19%) | $3.85 | $3.65 | 2.80 K | $2.31 M |
| 03/05/2026 | $4.14 | $3.75 (-9.42%) | $4.14 | $3.74 | 5.34 K | $2.37 M |
| 03/04/2026 | $4.25 | $3.67 (-13.65%) | $4.25 | $3.63 | 16.40 K | $2.32 M |
| 03/03/2026 | $3.63 | $4.28 (17.91%) | $4.38 | $3.56 | 24.43 K | $2.71 M |
| 03/02/2026 | $3.72 | $3.55 (-4.57%) | $3.72 | $3.50 | 7.30 K | $2.24 M |
| 02/27/2026 | $3.50 | $3.84 (9.71%) | $4.60 | $3.50 | 18.70 K | $2.43 M |
| 02/26/2026 | $3.49 | $3.57 (2.29%) | $3.93 | $3.36 | 12.18 K | $2.26 M |
| 02/25/2026 | $3.45 | $3.65 (5.8%) | $4.09 | $3.39 | 78.40 K | $2.31 M |
| 02/24/2026 | $3.01 | $3.05 (1.33%) | $3.07 | $3.01 | 2.13 K | $1.93 M |
| 02/23/2026 | $3.16 | $3.16 (0%) | $3.16 | $3.16 | 398 | $2.00 M |
| 02/20/2026 | $3.30 | $3.16 (-4.24%) | $3.30 | $3.16 | 1.34 K | $2.00 M |
| 02/19/2026 | $3.26 | $3.27 (0.31%) | $3.35 | $3.26 | 2.40 K | $2.07 M |
| 02/18/2026 | $3.32 | $3.32 (0%) | $3.33 | $3.23 | 3.50 K | $2.10 M |
| 02/17/2026 | $3.35 | $3.33 (-0.6%) | $3.35 | $3.23 | 1.25 K | $2.11 M |
| 02/13/2026 | $3.51 | $3.43 (-2.28%) | $3.60 | $3.10 | 8.90 K | $2.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
