5 DAY PERFORMANCE
+237.74%
1 MONTH PERFORMANCE
+169.17%
3 MONTH PERFORMANCE
+157.55%
6 MONTH PERFORMANCE
+70.48%
YEAR-TO-DATE PERFORMANCE
-31.81%
1 YEAR PERFORMANCE
-57.88%
Click Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.09 | $1.09 (0%) | $1.25 | $1.05 | 129.86 K | $1.85 M |
| 10/07/2026 | $1.09 | $1.11 (1.83%) | $1.27 | $1.06 | 168.21 K | $1.88 M |
| 10/06/2026 | $1.08 | $1.09 (0.93%) | $1.10 | $1.07 | 12.07 K | $1.85 M |
| 10/05/2026 | $1.07 | $1.09 (1.87%) | $1.10 | $1.06 | 16.60 K | $1.85 M |
| 10/02/2026 | $1.13 | $1.06 (-6.19%) | $1.13 | $1.06 | 21.90 K | $1.80 M |
| 10/01/2026 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.10 | 24.29 K | $1.87 M |
| 09/30/2026 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.10 | 12.59 K | $1.87 M |
| 09/29/2026 | $1.13 | $1.14 (0.88%) | $1.15 | $1.10 | 13.93 K | $1.94 M |
| 09/28/2026 | $1.11 | $1.15 (3.6%) | $1.17 | $1.11 | 22.03 K | $1.95 M |
| 09/25/2026 | $1.19 | $1.14 (-4.2%) | $1.40 | $1.12 | 290.67 K | $1.94 M |
| 09/24/2026 | $1.14 | $1.16 (1.75%) | $1.20 | $1.12 | 23.58 K | $1.97 M |
| 09/23/2026 | $1.17 | $1.17 (0%) | $1.17 | $1.12 | 23.00 K | $1.99 M |
| 09/22/2026 | $1.19 | $1.19 (0%) | $1.21 | $1.18 | 30.70 K | $2.02 M |
| 09/21/2026 | $1.21 | $1.22 (0.83%) | $1.25 | $1.19 | 12.23 K | $2.07 M |
| 09/18/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.16 | 36.44 K | $2.05 M |
| 09/17/2026 | $1.22 | $1.21 (-0.82%) | $1.25 | $1.20 | 40.08 K | $2.05 M |
| 09/16/2026 | $1.25 | $1.26 (0.8%) | $1.37 | $1.25 | 125.44 K | $2.14 M |
| 09/15/2026 | $1.24 | $1.24 (0%) | $1.29 | $1.19 | 989.90 K | $2.11 M |
| 09/14/2026 | $1.25 | $1.27 (1.6%) | $1.30 | $1.25 | 62.10 K | $2.16 M |
| 09/11/2026 | $1.34 | $1.33 (-0.75%) | $1.40 | $1.24 | 232.85 K | $2.26 M |
| 09/10/2026 | $0.97 | $1.25 (28.47%) | $1.28 | $0.96 | 6.67 M | $2.12 M |
| 09/09/2026 | $1.33 | $1.15 (-13.53%) | $1.34 | $1.10 | 36.05 K | $1.95 M |
| 09/08/2026 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.32 | 28.03 K | $2.26 M |
| 09/04/2026 | $1.37 | $1.36 (-0.73%) | $1.37 | $1.34 | 8.50 K | $2.31 M |
| 09/03/2026 | $1.37 | $1.37 (0%) | $1.43 | $1.37 | 12.87 K | $2.33 M |
| 09/02/2026 | $1.43 | $1.37 (-4.2%) | $1.46 | $1.36 | 32.96 K | $2.33 M |
| 09/01/2026 | $1.47 | $1.43 (-2.72%) | $1.49 | $1.39 | 131.77 K | $2.43 M |
| 08/31/2026 | $1.37 | $1.38 (0.73%) | $1.40 | $1.36 | 9.27 K | $2.34 M |
| 08/28/2026 | $1.42 | $1.38 (-2.82%) | $1.42 | $1.35 | 11.80 K | $2.34 M |
| 08/27/2026 | $1.33 | $1.35 (1.5%) | $1.42 | $1.32 | 31.74 K | $2.29 M |
| 08/26/2026 | $1.38 | $1.32 (-4.35%) | $1.38 | $1.32 | 18.17 K | $2.24 M |
| 08/25/2026 | $1.36 | $1.36 (0%) | $1.50 | $1.34 | 131.27 K | $2.31 M |
| 08/24/2026 | $1.35 | $1.36 (0.74%) | $1.42 | $1.34 | 17.01 K | $2.31 M |
| 08/21/2026 | $1.42 | $1.39 (-2.11%) | $1.42 | $1.37 | 2.46 K | $2.36 M |
| 08/20/2026 | $1.35 | $1.35 (0%) | $1.38 | $1.34 | 13.42 K | $2.29 M |
| 08/19/2026 | $1.33 | $1.34 (0.75%) | $1.39 | $1.33 | 21.25 K | $2.28 M |
| 08/18/2026 | $1.40 | $1.33 (-5%) | $1.40 | $1.32 | 31.60 K | $2.26 M |
| 08/17/2026 | $1.40 | $1.39 (-0.71%) | $1.41 | $1.39 | 6.35 K | $2.36 M |
| 08/14/2026 | $1.39 | $1.41 (1.44%) | $1.45 | $1.37 | 11.95 K | $2.39 M |
| 08/13/2026 | $1.48 | $1.39 (-6.08%) | $1.48 | $1.37 | 25.94 K | $2.36 M |
| 08/12/2026 | $1.45 | $1.41 (-2.76%) | $1.46 | $1.40 | 20.20 K | $2.39 M |
| 08/11/2026 | $1.43 | $1.44 (0.7%) | $1.50 | $1.43 | 16.44 K | $2.44 M |
| 08/10/2026 | $1.38 | $1.46 (5.8%) | $1.55 | $1.38 | 32.10 K | $2.48 M |
| 08/07/2026 | $1.40 | $1.38 (-1.43%) | $1.47 | $1.38 | 20.63 K | $2.34 M |
| 08/06/2026 | $1.45 | $1.42 (-2.07%) | $1.50 | $1.41 | 35.79 K | $2.41 M |
| 08/05/2026 | $1.39 | $1.39 (0%) | $1.40 | $1.33 | 19.34 K | $2.36 M |
| 08/04/2026 | $1.38 | $1.37 (-0.72%) | $1.44 | $1.36 | 19.64 K | $2.33 M |
| 08/03/2026 | $1.43 | $1.39 (-2.8%) | $1.44 | $1.38 | 22.80 K | $2.36 M |
| 07/31/2026 | $1.40 | $1.42 (1.43%) | $1.45 | $1.40 | 37.91 K | $2.41 M |
| 07/30/2026 | $1.46 | $1.43 (-2.05%) | $1.50 | $1.43 | 43.12 K | $2.43 M |
| 07/29/2026 | $1.52 | $1.41 (-7.24%) | $1.55 | $1.41 | 47.05 K | $2.39 M |
| 07/28/2026 | $1.63 | $1.56 (-4.29%) | $1.63 | $1.52 | 27.62 K | $2.65 M |
| 07/27/2026 | $1.62 | $1.64 (1.23%) | $1.69 | $1.57 | 46.19 K | $2.78 M |
| 07/24/2026 | $1.64 | $1.63 (-0.61%) | $1.65 | $1.55 | 47.81 K | $2.77 M |
| 07/23/2026 | $1.63 | $1.60 (-1.84%) | $1.63 | $1.55 | 54.65 K | $2.72 M |
| 07/22/2026 | $1.58 | $1.62 (2.53%) | $1.74 | $1.50 | 221.50 K | $2.75 M |
| 07/21/2026 | $1.54 | $1.53 (-0.65%) | $1.59 | $1.48 | 187.40 K | $2.60 M |
| 07/20/2026 | $1.59 | $1.54 (-3.14%) | $1.59 | $1.50 | 62.20 K | $2.61 M |
| 07/17/2026 | $1.70 | $1.53 (-10%) | $1.70 | $1.48 | 333.24 K | $2.60 M |
| 07/16/2026 | $1.58 | $1.73 (9.49%) | $2.13 | $1.56 | 5.88 M | $2.94 M |
| 07/15/2026 | $1.49 | $1.48 (-0.67%) | $1.63 | $1.46 | 113.21 K | $2.51 M |
| 07/14/2026 | $1.40 | $1.40 (0%) | $1.44 | $1.39 | 43.67 K | $2.38 M |
| 07/13/2026 | $1.42 | $1.42 (0%) | $1.44 | $1.40 | 27.33 K | $2.41 M |
| 07/10/2026 | $1.43 | $1.44 (0.7%) | $1.52 | $1.43 | 109.40 K | $2.44 M |
| 07/09/2026 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.40 | 14.04 K | $2.41 M |
| 07/08/2026 | $1.41 | $1.39 (-1.42%) | $1.45 | $1.39 | 35.00 K | $2.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
